Aubrai by Bio Historical Data

AUBRAI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 13.7
+1.19%
$ 18.9 million $ 400,568
Oct 19, 10 AM $ 13.57
+1.03%
$ 18.71 million $ 402,247
Oct 19, 9 AM $ 13.45
-0.01%
$ 18.55 million $ 399,874
Oct 19, 8 AM $ 13.35
-1.17%
$ 18.41 million $ 394,460
Oct 19, 7 AM $ 13.51
-0.02%
$ 18.62 million $ 394,007
Oct 19, 6 AM $ 13.51
+0.40%
$ 18.63 million $ 394,035
Oct 19, 5 AM $ 13.46
-0.56%
$ 18.55 million $ 396,633
Oct 19, 4 AM $ 13.53
+0.04%
$ 18.66 million $ 395,715
Oct 19, 3 AM $ 13.53
+0.61%
$ 18.65 million $ 395,044
Oct 19, 2 AM $ 13.44
+0.96%
$ 18.54 million $ 396,811
Oct 19, 1 AM $ 13.32
-2.94%
$ 18.36 million $ 397,928
Oct 19, 12 AM $ 13.72
-0.26%
$ 18.92 million $ 402,238
Oct 18, 11 PM $ 13.75
-0.07%
$ 18.97 million $ 402,397
Oct 18, 10 PM $ 13.77
+0.06%
$ 18.99 million $ 404,087
Oct 18, 9 PM $ 13.77
-0.26%
$ 18.98 million $ 406,365
Oct 18, 8 PM $ 13.79
+1.77%
$ 19.02 million $ 406,748
Oct 18, 7 PM $ 13.55
-0.19%
$ 18.69 million $ 410,235
Oct 18, 6 PM $ 13.58
+0.23%
$ 18.72 million $ 406,863
Oct 18, 5 PM $ 13.55
+0.12%
$ 18.69 million $ 406,367
Oct 18, 4 PM $ 13.46
-1.09%
$ 18.56 million $ 409,464
Oct 18, 3 PM $ 13.59
-1.44%
$ 18.75 million $ 413,022
Oct 18, 2 PM $ 13.73
+0.37%
$ 18.94 million $ 409,134
Oct 18, 1 PM $ 13.66
-2.23%
$ 18.84 million $ 410,233
Oct 18, 12 PM $ 13.97
+0.64%
$ 19.27 million $ 407,118
Oct 18, 11 AM $ 13.88
+0.24%
$ 19.14 million $ 410,184
Oct 18, 10 AM $ 13.85
+1.21%
$ 19.1 million $ 408,487
Oct 18, 9 AM $ 13.68
-0.01%
$ 18.87 million $ 411,226
Oct 18, 8 AM $ 13.68
-1.81%
$ 18.87 million $ 415,158
Oct 18, 7 AM $ 13.94
+0.55%
$ 19.22 million $ 413,642
Oct 18, 6 AM $ 13.86
+0.38%
$ 19.11 million $ 415,039
Oct 18, 5 AM $ 13.81
-0.18%
$ 19.04 million $ 413,208
Oct 18, 4 AM $ 13.83
-0.79%
$ 19.08 million $ 412,248
Oct 18, 3 AM $ 13.94
+0.21%
$ 19.23 million $ 411,653
Oct 18, 2 AM $ 13.91
-0.14%
$ 19.19 million $ 413,822
Oct 18, 1 AM $ 13.96
-0.48%
$ 19.25 million $ 410,935
Oct 18, 12 AM $ 14.01
+0.00%
$ 19.32 million $ 408,857
Oct 17, 11 PM $ 14.01
-0.80%
$ 19.32 million $ 412,221
Oct 17, 10 PM $ 14.12
-0.65%
$ 19.47 million $ 413,817
Oct 17, 9 PM $ 14.21
+0.34%
$ 19.6 million $ 409,384
Oct 17, 8 PM $ 14.15
+1.09%
$ 19.51 million $ 412,426
Oct 17, 7 PM $ 13.95
+0.00%
$ 19.23 million $ 413,856
Oct 17, 6 PM $ 13.97
+0.79%
$ 19.26 million $ 419,302
Oct 17, 5 PM $ 13.81
+0.28%
$ 19.04 million $ 422,161
Oct 17, 4 PM $ 13.86
-0.01%
$ 19.11 million $ 421,810
Oct 17, 3 PM $ 13.86
+0.59%
$ 19.11 million $ 422,002
Oct 17, 2 PM $ 13.78
-0.18%
$ 19 million $ 424,030
Oct 17, 1 PM $ 13.8
+0.46%
$ 19.03 million $ 419,868
Oct 17, 12 PM $ 13.74
+0.83%
$ 18.95 million $ 421,173
Oct 17, 11 AM $ 13.63
+1.06%
$ 18.79 million $ 418,288
Oct 17, 10 AM $ 13.48
-5.24%
$ 18.59 million $ 424,562