Aubrai by Bio Historical Data

AUBRAI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 13.48
-5.24%
$ 18.59 million $ 424,562
Oct 17, 9 AM $ 14.23
+4.17%
$ 19.62 million $ 426,059
Oct 17, 8 AM $ 13.66
-1.87%
$ 18.84 million $ 426,830
Oct 17, 7 AM $ 13.92
-4.86%
$ 19.19 million $ 429,958
Oct 17, 6 AM $ 14.63
-3.25%
$ 20.18 million $ 429,083
Oct 17, 5 AM $ 15.12
-0.66%
$ 20.85 million $ 429,743
Oct 17, 4 AM $ 15.24
+1.16%
$ 21.02 million $ 434,748
Oct 17, 3 AM $ 15.04
-0.18%
$ 20.74 million $ 432,956
Oct 17, 2 AM $ 15.05
+1.00%
$ 20.75 million $ 435,415
Oct 17, 1 AM $ 14.89
-0.09%
$ 20.53 million $ 433,438
Oct 17, 12 AM $ 14.9
-0.02%
$ 20.55 million $ 432,465
Oct 16, 11 PM $ 14.88
-0.71%
$ 20.53 million $ 432,563
Oct 16, 10 PM $ 14.99
+0.84%
$ 20.67 million $ 429,171
Oct 16, 9 PM $ 14.87
-0.14%
$ 20.5 million $ 429,789
Oct 16, 8 PM $ 14.89
+0.17%
$ 20.53 million $ 427,236
Oct 16, 7 PM $ 14.86
-2.76%
$ 20.5 million $ 420,354
Oct 16, 6 PM $ 15.28
-0.33%
$ 21.08 million $ 416,927
Oct 16, 5 PM $ 15.34
+0.27%
$ 21.15 million $ 412,791
Oct 16, 4 PM $ 15.29
-0.64%
$ 21.09 million $ 412,969
Oct 16, 3 PM $ 15.4
-3.85%
$ 21.23 million $ 414,675
Oct 16, 2 PM $ 16.02
+1.67%
$ 22.09 million $ 413,704
Oct 16, 1 PM $ 15.78
-0.21%
$ 21.75 million $ 419,547
Oct 16, 12 PM $ 15.81
-1.30%
$ 21.8 million $ 416,369
Oct 16, 11 AM $ 16.02
+0.26%
$ 22.09 million $ 418,360
Oct 16, 10 AM $ 15.98
-1.07%
$ 22.03 million $ 406,872
Oct 16, 9 AM $ 16.08
-1.69%
$ 22.18 million $ 403,337
Oct 16, 8 AM $ 16.35
-0.50%
$ 22.54 million $ 401,553
Oct 16, 7 AM $ 16.36
-0.17%
$ 22.56 million $ 401,831
Oct 16, 6 AM $ 16.39
+0.91%
$ 22.61 million $ 397,918
Oct 16, 5 AM $ 16.31
+0.18%
$ 22.49 million $ 396,622
Oct 16, 4 AM $ 16.3
-1.03%
$ 22.47 million $ 394,755
Oct 16, 3 AM $ 16.44
+0.85%
$ 22.67 million $ 395,408
Oct 16, 2 AM $ 16.36
-0.45%
$ 22.56 million $ 393,165
Oct 16, 1 AM $ 16.44
+0.23%
$ 22.67 million $ 396,574
Oct 16, 12 AM $ 16.42
-1.02%
$ 22.64 million $ 394,644
Oct 15, 11 PM $ 16.62
+0.50%
$ 22.91 million $ 391,808
Oct 15, 10 PM $ 16.49
+0.01%
$ 22.74 million $ 393,610
Oct 15, 9 PM $ 16.46
-0.33%
$ 22.69 million $ 394,141
Oct 15, 8 PM $ 16.53
-0.02%
$ 22.79 million $ 395,666
Oct 15, 7 PM $ 16.62
-0.98%
$ 22.92 million $ 402,027
Oct 15, 6 PM $ 16.79
-0.04%
$ 23.15 million $ 402,343
Oct 15, 5 PM $ 16.77
-0.88%
$ 23.12 million $ 401,039
Oct 15, 4 PM $ 16.92
+0.34%
$ 23.33 million $ 400,687
Oct 15, 3 PM $ 16.89
-0.63%
$ 23.29 million $ 402,389
Oct 15, 2 PM $ 17.01
-0.66%
$ 23.52 million $ 400,769
Oct 15, 1 PM $ 17.1
-0.72%
$ 23.59 million $ 400,301
Oct 15, 12 PM $ 17.22
-2.48%
$ 23.74 million $ 404,096
Oct 15, 11 AM $ 17.66
-0.60%
$ 24.36 million $ 394,396
Oct 15, 10 AM $ 17.76
-0.53%
$ 24.49 million $ 399,659
Oct 15, 9 AM $ 17.87
-0.67%
$ 24.64 million $ 394,634