Aubrai by Bio Historical Data

AUBRAI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 17.76
-0.53%
$ 24.49 million $ 399,659
Oct 15, 9 AM $ 17.87
-0.67%
$ 24.64 million $ 394,634
Oct 15, 8 AM $ 18.02
+1.97%
$ 24.84 million $ 396,049
Oct 15, 7 AM $ 17.66
+0.25%
$ 24.35 million $ 388,224
Oct 15, 6 AM $ 17.64
-0.93%
$ 24.32 million $ 390,843
Oct 15, 5 AM $ 17.39
-0.61%
$ 23.98 million $ 392,840
Oct 15, 4 AM $ 17.75
-1.00%
$ 24.47 million $ 392,653
Oct 15, 3 AM $ 17.78
+0.38%
$ 24.52 million $ 395,708
Oct 15, 2 AM $ 17.59
-0.89%
$ 24.26 million $ 393,795
Oct 15, 1 AM $ 17.75
-0.89%
$ 24.48 million $ 393,721
Oct 15, 12 AM $ 17.73
-0.66%
$ 24.45 million $ 397,279
Oct 14, 11 PM $ 17.83
+0.18%
$ 24.59 million $ 400,272
Oct 14, 10 PM $ 17.94
+1.93%
$ 24.74 million $ 397,800
Oct 14, 9 PM $ 17.6
-0.20%
$ 24.27 million $ 398,837
Oct 14, 8 PM $ 17.71
-0.24%
$ 24.42 million $ 399,834
Oct 14, 7 PM $ 17.83
-0.17%
$ 24.53 million $ 397,267
Oct 14, 6 PM $ 17.86
-0.41%
$ 24.76 million $ 399,422
Oct 14, 5 PM $ 18.03
+2.06%
$ 24.86 million $ 403,707
Oct 14, 4 PM $ 18.18
+4.53%
$ 25.03 million $ 399,292
Oct 14, 3 PM $ 17.39
+2.78%
$ 23.85 million $ 397,565
Oct 14, 2 PM $ 16.92
+1.46%
$ 23.33 million $ 396,954
Oct 14, 1 PM $ 16.67
+0.28%
$ 22.99 million $ 397,349
Oct 14, 12 PM $ 16.63
-2.06%
$ 22.93 million $ 393,744
Oct 14, 11 AM $ 16.98
+1.91%
$ 23.41 million $ 401,789
Oct 14, 10 AM $ 16.66
-1.81%
$ 22.97 million $ 403,356
Oct 14, 9 AM $ 16.97
-0.96%
$ 23.4 million $ 408,835
Oct 14, 8 AM $ 17.13
+1.57%
$ 23.63 million $ 410,471
Oct 14, 7 AM $ 16.87
-1.22%
$ 23.31 million $ 271,601
Oct 14, 6 AM $ 17.08
-2.08%
$ 23.55 million $ 268,424
Oct 14, 5 AM $ 17.44
-0.69%
$ 24.05 million $ 411,192
Oct 14, 4 AM $ 17.56
-3.36%
$ 24.22 million $ 408,597
Oct 14, 3 AM $ 18.21
-0.51%
$ 25.11 million $ 407,075
Oct 14, 2 AM $ 18.3
-0.90%
$ 25.24 million $ 409,752
Oct 14, 1 AM $ 18.47
+0.30%
$ 25.47 million $ 413,219
Oct 14, 12 AM $ 18.41
-1.59%
$ 25.39 million $ 407,667
Oct 13, 11 PM $ 18.53
-1.67%
$ 25.55 million $ 403,051
Oct 13, 10 PM $ 18.86
+0.77%
$ 26 million $ 398,942
Oct 13, 9 PM $ 18.69
+0.20%
$ 25.77 million $ 397,747
Oct 13, 8 PM $ 18.55
-0.99%
$ 25.58 million $ 397,447
Oct 13, 7 PM $ 18.77
+1.87%
$ 25.88 million $ 395,177
Oct 13, 6 PM $ 18.59
+5.54%
$ 25.64 million $ 393,050
Oct 13, 5 PM $ 17.61
+0.96%
$ 24.29 million $ 387,383
Oct 13, 4 PM $ 17.49
+1.52%
$ 24.12 million $ 390,696
Oct 13, 3 PM $ 17.38
+1.81%
$ 23.97 million $ 387,224
Oct 13, 2 PM $ 17.1
-1.40%
$ 23.58 million $ 387,399
Oct 13, 1 PM $ 17.25
-1.11%
$ 23.79 million $ 387,761
Oct 13, 12 PM $ 17.3
+1.54%
$ 23.85 million $ 389,597
Oct 13, 11 AM $ 17.03
-1.51%
$ 23.49 million $ 391,193
Oct 13, 10 AM $ 17.29
+1.77%
$ 23.84 million $ 391,042
Oct 13, 9 AM $ 17.17
+0.10%
$ 23.68 million $ 243,351