Aubrai by Bio Historical Data

AUBRAI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 17.03
-1.51%
$ 23.49 million $ 391,193
Oct 13, 10 AM $ 17.29
+1.77%
$ 23.84 million $ 391,042
Oct 13, 9 AM $ 17.17
+0.10%
$ 23.68 million $ 243,351
Oct 13, 8 AM $ 17.16
-1.41%
$ 23.67 million $ 389,471
Oct 13, 7 AM $ 17.41
+0.11%
$ 24.21 million $ 392,656
Oct 13, 6 AM $ 17.39
+0.51%
$ 23.98 million $ 393,357
Oct 13, 5 AM $ 17.3
-0.51%
$ 23.81 million $ 393,110
Oct 13, 4 AM $ 17.15
-2.64%
$ 23.65 million $ 392,066
Oct 13, 3 AM $ 17.62
+0.04%
$ 24.29 million $ 387,198
Oct 13, 2 AM $ 17.61
+0.96%
$ 24.28 million $ 385,486
Oct 13, 1 AM $ 17.31
-0.22%
$ 23.87 million $ 381,319
Oct 13, 12 AM $ 17.36
-1.20%
$ 23.93 million $ 383,961
Oct 12, 11 PM $ 17.55
+1.25%
$ 24.21 million $ 383,648
Oct 12, 10 PM $ 17.34
+0.67%
$ 23.91 million $ 388,422
Oct 12, 9 PM $ 17.22
-1.13%
$ 23.75 million $ 387,936
Oct 12, 8 PM $ 17.25
-0.24%
$ 23.78 million $ 383,947
Oct 12, 7 PM $ 17.29
+1.63%
$ 23.84 million $ 384,737
Oct 12, 6 PM $ 17.01
-1.08%
$ 23.46 million $ 386,402
Oct 12, 5 PM $ 17.33
+0.68%
$ 23.89 million $ 392,773
Oct 12, 4 PM $ 17.21
+3.97%
$ 23.73 million $ 391,803
Oct 12, 3 PM $ 16.41
+0.84%
$ 22.63 million $ 399,303
Oct 12, 2 PM $ 16.14
+3.25%
$ 22.26 million $ 402,005
Oct 12, 1 PM $ 15.63
+0.70%
$ 21.56 million $ 401,293
Oct 12, 12 PM $ 15.53
+1.06%
$ 21.42 million $ 401,205
Oct 12, 11 AM $ 15.36
-0.12%
$ 21.3 million $ 397,400
Oct 12, 10 AM $ 15.38
+0.13%
$ 21.31 million $ 396,454
Oct 12, 9 AM $ 15.36
-0.30%
$ 21.16 million $ 395,080
Oct 12, 8 AM $ 15.4
+0.16%
$ 21.26 million $ 398,892
Oct 12, 7 AM $ 15.38
-1.48%
$ 21.22 million $ 399,395
Oct 12, 6 AM $ 15.61
+0.36%
$ 21.51 million $ 400,154
Oct 12, 5 AM $ 15.56
+0.42%
$ 21.39 million $ 399,071
Oct 12, 4 AM $ 15.49
+0.22%
$ 21.36 million $ 402,402
Oct 12, 3 AM $ 15.46
+1.75%
$ 21.31 million $ 408,177
Oct 12, 2 AM $ 15.19
+0.30%
$ 20.95 million $ 412,851
Oct 12, 1 AM $ 15.15
+0.71%
$ 20.89 million $ 414,486
Oct 12, 12 AM $ 15.04
-0.55%
$ 20.74 million $ 415,508
Oct 11, 11 PM $ 15.12
+0.26%
$ 20.85 million $ 419,590
Oct 11, 10 PM $ 15.08
+0.14%
$ 20.8 million $ 417,036
Oct 11, 9 PM $ 15.06
+0.97%
$ 20.77 million $ 425,336
Oct 11, 8 PM $ 14.92
-1.70%
$ 20.57 million $ 438,713
Oct 11, 7 PM $ 15.18
-3.80%
$ 20.93 million $ 440,032
Oct 11, 6 PM $ 15.78
-0.13%
$ 21.75 million $ 437,645
Oct 11, 5 PM $ 15.8
-0.11%
$ 21.78 million $ 434,712
Oct 11, 4 PM $ 15.81
-1.43%
$ 21.81 million $ 431,231
Oct 11, 3 PM $ 16.04
+0.62%
$ 22.13 million $ 430,203
Oct 11, 2 PM $ 15.85
+0.87%
$ 21.75 million $ 436,984
Oct 11, 1 PM $ 15.87
+0.35%
$ 21.85 million $ 435,764
Oct 11, 12 PM $ 15.82
-1.79%
$ 21.82 million $ 441,489
Oct 11, 11 AM $ 16.08
-0.87%
$ 22.18 million $ 446,128
Oct 11, 10 AM $ 16.23
+2.05%
$ 22.39 million $ 445,641