Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aubrai by Bio Historical Data

AUBRAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $22.16
+6.26%
$30.14 million $888,009
Sep 17, 2025 $20.6
+21.01%
$22.5 million $703,086
Sep 16, 2025 $17.01
-5.17%
$18.34 million $775,985
Sep 15, 2025 $17.75
-12.39%
$19.23 million $777,503
Sep 14, 2025 $20.53
-4.00%
$21.86 million $712,311
Sep 13, 2025 $21.59
+7.32%
$23.3 million $871,695
Sep 12, 2025 $20.09
-3.79%
$21.68 million $789,346
Sep 11, 2025 $20.88
+2.15%
$22.53 million $1.78 million
Sep 10, 2025 $20.44
+20.70%
$40.88 million $1.57 million
Sep 9, 2025 $16.95
-3.21%
$33.9 million $1.53 million
Sep 8, 2025 $17.51
-2.61%
$35.03 million $1.51 million
Sep 7, 2025 $17.99
-0.89%
$35.97 million $1.48 million
Sep 6, 2025 $18.15
-10.69%
$36.29 million $2.41 million
Sep 5, 2025 $20.3
+11.86%
$40.61 million $973,901
Sep 4, 2025 $18.02
+0.47%
$36.34 million $977,782
Sep 3, 2025 $17.69
+9.49%
$35.86 million $930,933
Sep 2, 2025 $16.04
+20.55%
$32.31 million $918,837
Sep 1, 2025 $13.31
-2.55%
$26.62 million $968,561
Aug 31, 2025 $14.64
+51.38%
$27.33 million $963,039
Aug 30, 2025 $9.64
+0.10%
$19.34 million $926,719
Aug 29, 2025 $9.63
-8.22%
$19.26 million $1 million
Aug 28, 2025 $13.64
+12.46%
$-- $61,140
Aug 27, 2025 $12.14
-1.41%
$-- $5,255
Download