Aubrai by Bio Historical Data

AUBRAI Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 2.28
-2.28%
$ 3.14 million $ 6,918
May 11, 7 PM $ 2.33
+0.37%
$ 3.21 million $ 6,825
May 11, 6 PM $ 2.32
-0.68%
$ 3.2 million $ 6,797
May 11, 5 PM $ 2.34
-1.06%
$ 3.22 million $ 6,787
May 11, 4 PM $ 2.36
+0.00%
$ 3.26 million $ 7,748
May 11, 3 PM $ 2.36
-1.56%
$ 3.26 million $ 7,747
May 11, 2 PM $ 2.4
+0.00%
$ 3.31 million $ 7,319
May 11, 1 PM $ 2.4
-0.63%
$ 3.31 million $ 7,319
May 11, 12 PM $ 2.41
+0.38%
$ 3.33 million $ 6,896
May 11, 11 AM $ 2.4
-0.51%
$ 3.31 million $ 6,896
May 11, 10 AM $ 2.42
-0.45%
$ 3.33 million $ 6,892
May 11, 9 AM $ 2.43
-1.24%
$ 3.35 million $ 6,891
May 11, 8 AM $ 2.46
+0.04%
$ 3.39 million $ 3,953
May 11, 7 AM $ 2.46
-1.63%
$ 3.39 million $ 3,953
May 11, 6 AM $ 2.5
+2.54%
$ 3.45 million $ 3,381
May 11, 5 AM $ 2.44
+1.78%
$ 3.36 million $ 3,198
May 11, 4 AM $ 2.39
-1.41%
$ 3.3 million $ 4,610
May 11, 3 AM $ 2.43
+0.00%
$ 3.35 million $ 4,609
May 11, 2 AM $ 2.43
+0.52%
$ 3.35 million $ 4,609
May 11, 1 AM $ 2.42
-0.09%
$ 3.33 million $ 4,671
May 11, 12 AM $ 2.42
-2.14%
$ 3.33 million $ 4,670
May 10, 11 PM $ 2.47
-2.39%
$ 3.41 million $ 4,606
May 10, 10 PM $ 2.52
+3.96%
$ 3.48 million $ 5,240
May 10, 9 PM $ 2.43
+0.00%
$ 3.35 million $ 5,240
May 10, 8 PM $ 2.43
-4.09%
$ 3.35 million $ 5,239
May 10, 7 PM $ 2.53
+0.00%
$ 3.49 million $ 6,466
May 10, 6 PM $ 2.52
-0.08%
$ 3.47 million $ 6,466
May 10, 5 PM $ 2.52
-0.32%
$ 3.48 million $ 6,471
May 10, 4 PM $ 2.55
-0.44%
$ 3.51 million $ 6,085
May 10, 3 PM $ 2.56
-0.66%
$ 3.53 million $ 6,216
May 10, 2 PM $ 2.57
+0.02%
$ 3.55 million $ 6,306
May 10, 1 PM $ 2.57
-0.30%
$ 3.55 million $ 6,325
May 10, 12 PM $ 2.58
+1.49%
$ 3.56 million $ 6,325
May 10, 11 AM $ 2.54
-0.78%
$ 3.51 million $ 6,221
May 10, 10 AM $ 2.56
+0.67%
$ 3.54 million $ 6,233
May 10, 9 AM $ 2.55
-1.08%
$ 3.51 million $ 6,115
May 10, 8 AM $ 2.57
+0.07%
$ 3.55 million $ 6,567
May 10, 7 AM $ 2.52
-0.59%
$ 3.48 million $ 6,568
May 10, 6 AM $ 2.54
-0.48%
$ 3.5 million $ 6,536
May 10, 5 AM $ 2.55
-5.38%
$ 3.52 million $ 6,293
May 10, 4 AM $ 2.7
-1.83%
$ 3.72 million $ 5,803
May 10, 3 AM $ 2.74
+1.00%
$ 3.78 million $ 5,341
May 10, 2 AM $ 2.71
+3.32%
$ 3.74 million $ 5,066
May 10, 1 AM $ 2.63
-0.73%
$ 3.62 million $ 4,879
May 10, 12 AM $ 2.65
-1.65%
$ 3.65 million $ 4,963
May 9, 11 PM $ 2.69
-1.11%
$ 3.71 million $ 12,600
May 9, 10 PM $ 2.72
-1.80%
$ 3.75 million $ 12,736
May 9, 9 PM $ 2.77
-0.98%
$ 3.83 million $ 12,677
May 9, 8 PM $ 2.76
+4.93%
$ 3.8 million $ 12,252
May 9, 7 PM $ 2.63
+1.46%
$ 3.62 million $ 11,240