Aubrai by Bio Historical Data

AUBRAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 1.05
-0.15%
$ 1.45 million $ 1,035
Mar 20, 6 AM $ 1.05
-0.36%
$ 1.45 million $ 1,034
Mar 20, 5 AM $ 1.05
+0.63%
$ 1.45 million $ 1,088
Mar 20, 4 AM $ 1.05
-0.52%
$ 1.44 million $ 3
Mar 20, 3 AM $ 1.05
+0.21%
$ 1.45 million $ 1,096
Mar 20, 2 AM $ 1.04
-0.72%
$ 1.44 million $ 1,096
Mar 20, 1 AM $ 1.05
+0.59%
$ 1.45 million $ 1,096
Mar 20, 12 AM $ 1.05
+0.43%
$ 1.45 million $ 1,097
Mar 19, 11 PM $ 1.04
-0.17%
$ 1.44 million $ 1,097
Mar 19, 10 PM $ 1.04
-0.10%
$ 1.44 million $ 1,094
Mar 19, 9 PM $ 1.05
-2.80%
$ 1.44 million $ 1,093
Mar 19, 8 PM $ 1.04
+0.10%
$ 1.43 million $ 1,056
Mar 19, 7 PM $ 1.04
+0.00%
$ 1.43 million $ 1,038
Mar 19, 6 PM $ 1.04
+0.05%
$ 1.43 million $ 1,038
Mar 19, 5 PM $ 1.04
-2.34%
$ 1.43 million $ 960
Mar 19, 4 PM $ 1.06
+0.59%
$ 1.47 million $ 56
Mar 19, 3 PM $ 1.06
-1.38%
$ 1.46 million $ 56
Mar 19, 2 PM $ 1.07
+0.00%
$ 1.48 million $ 233
Mar 19, 1 PM $ 1.07
+0.01%
$ 1.48 million $ 233
Mar 19, 12 PM $ 1.08
-0.54%
$ 1.5 million $ 1
Mar 19, 11 AM $ 1.09
-0.32%
$ 1.5 million $ 1,569
Mar 19, 10 AM $ 1.1
-0.46%
$ 1.51 million $ 1,569
Mar 19, 9 AM $ 1.1
+1.01%
$ 1.51 million $ 1,569
Mar 19, 8 AM $ 1.09
-0.42%
$ 1.5 million $ 1,570
Mar 19, 7 AM $ 1.09
-0.40%
$ 1.51 million $ 1,570
Mar 19, 6 AM $ 1.1
-1.18%
$ 1.51 million $ 1,570
Mar 19, 5 AM $ 1.11
+0.00%
$ 1.53 million $ 1,580
Mar 19, 4 AM $ 1.11
-0.38%
$ 1.53 million $ 1,580
Mar 19, 3 AM $ 1.11
+0.69%
$ 1.53 million $ 1,568
Mar 19, 2 AM $ 1.11
+0.21%
$ 1.53 million $ 1,568
Mar 19, 1 AM $ 1.11
-0.06%
$ 1.52 million $ 1,568
Mar 19, 12 AM $ 1.11
-1.54%
$ 1.53 million $ 1,568
Mar 18, 11 PM $ 1.12
+0.46%
$ 1.55 million $ 2
Mar 18, 10 PM $ 1.12
-0.63%
$ 1.54 million $ 520
Mar 18, 9 PM $ 1.12
+0.59%
$ 1.55 million $ 520
Mar 18, 8 PM $ 1.11
-0.03%
$ 1.54 million $ 1,483
Mar 18, 7 PM $ 1.12
+0.47%
$ 1.54 million $ 1,483
Mar 18, 6 PM $ 1.12
+1.50%
$ 1.55 million $ 1,483
Mar 18, 5 PM $ 1.11
-1.16%
$ 1.53 million $ 1,483
Mar 18, 4 PM $ 1.12
+1.25%
$ 1.54 million $ 1,480
Mar 18, 3 PM $ 1.11
-2.56%
$ 1.52 million $ 1,480
Mar 18, 2 PM $ 1.13
-2.39%
$ 1.56 million $ 1,439
Mar 18, 1 PM $ 1.16
-0.99%
$ 1.6 million $ 1,474
Mar 18, 12 PM $ 1.17
-1.20%
$ 1.62 million $ 1,485
Mar 18, 11 AM $ 1.22
+0.00%
$ 1.69 million $ 1,693
Mar 18, 10 AM $ 1.22
-0.01%
$ 1.69 million $ 1,693
Mar 18, 9 AM $ 1.22
-0.20%
$ 1.69 million $ 1,692
Mar 18, 8 AM $ 1.23
+2.47%
$ 1.69 million $ 1,620
Mar 18, 7 AM $ 1.2
+0.00%
$ 1.65 million $ 500
Mar 18, 6 AM $ 1.2
+1.38%
$ 1.65 million $ 500