Aubrai by Bio Historical Data

AUBRAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 1.37
+0.99%
$ 1.9 million $ 2,493
Jun 26, 7 PM $ 1.36
+0.00%
$ 1.88 million $ 2,494
Jun 26, 6 PM $ 1.36
-1.98%
$ 1.88 million $ 2,494
Jun 26, 5 PM $ 1.39
-0.77%
$ 1.92 million $ 2,356
Jun 26, 4 PM $ 1.4
+0.58%
$ 1.93 million $ 2,283
Jun 26, 3 PM $ 1.39
-0.91%
$ 1.92 million $ 2,065
Jun 26, 2 PM $ 1.4
+3.65%
$ 1.94 million $ 2,102
Jun 26, 1 PM $ 1.37
-0.17%
$ 1.89 million $ 2,732
Jun 26, 12 PM $ 1.36
-2.54%
$ 1.88 million $ 2,787
Jun 26, 11 AM $ 1.4
-0.68%
$ 1.93 million $ 2,802
Jun 26, 10 AM $ 1.41
+1.77%
$ 1.94 million $ 2,808
Jun 26, 9 AM $ 1.39
-1.53%
$ 1.91 million $ 2,840
Jun 26, 8 AM $ 1.41
-1.54%
$ 1.94 million $ 2,840
Jun 26, 7 AM $ 1.43
+2.10%
$ 1.97 million $ 2,782
Jun 26, 6 AM $ 1.4
-0.56%
$ 1.93 million $ 2,758
Jun 26, 5 AM $ 1.41
+3.02%
$ 1.94 million $ 2,748
Jun 26, 4 AM $ 1.37
+0.42%
$ 1.89 million $ 2,801
Jun 26, 3 AM $ 1.42
+0.00%
$ 1.96 million $ 2,801
Jun 26, 2 AM $ 1.42
+0.00%
$ 1.96 million $ 2,801
Jun 26, 1 AM $ 1.42
+0.42%
$ 1.96 million $ 2,761
Jun 26, 12 AM $ 1.42
+0.79%
$ 1.96 million $ 2,770
Jun 25, 11 PM $ 1.4
+0.00%
$ 1.94 million $ 2,708
Jun 25, 10 PM $ 1.4
+0.99%
$ 1.94 million $ 2,685
Jun 25, 9 PM $ 1.39
+0.91%
$ 1.91 million $ 2,583
Jun 25, 8 PM $ 1.38
-0.84%
$ 1.9 million $ 2,583
Jun 25, 7 PM $ 1.39
+3.51%
$ 1.91 million $ 2,442
Jun 25, 6 PM $ 1.33
+3.22%
$ 1.84 million $ 1,608
Jun 25, 5 PM $ 1.29
+0.50%
$ 1.78 million $ 1,445
Jun 25, 4 PM $ 1.29
+0.00%
$ 1.79 million $ 1,445
Jun 25, 3 PM $ 1.29
+0.04%
$ 1.79 million $ 1,445
Jun 25, 2 PM $ 1.29
+0.00%
$ 1.78 million $ 1,499
Jun 25, 1 PM $ 1.35
-0.40%
$ 1.87 million $ 1,498
Jun 25, 12 PM $ 1.36
-0.07%
$ 1.87 million $ 456
Jun 25, 11 AM $ 1.36
+0.04%
$ 1.88 million $ 430
Jun 25, 10 AM $ 1.38
-0.65%
$ 1.9 million $ 436
Jun 25, 9 AM $ 1.37
+0.00%
$ 1.89 million $ 569
Jun 25, 8 AM $ 1.37
-1.92%
$ 1.89 million $ 569
Jun 25, 7 AM $ 1.39
+2.55%
$ 1.92 million $ 599
Jun 25, 6 AM $ 1.36
+0.00%
$ 1.87 million $ 599
Jun 25, 5 AM $ 1.36
+0.81%
$ 1.87 million $ 607
Jun 25, 4 AM $ 1.35
-0.15%
$ 1.86 million $ 659
Jun 25, 3 AM $ 1.35
-0.37%
$ 1.86 million $ 648
Jun 25, 2 AM $ 1.35
-0.09%
$ 1.86 million $ 631
Jun 25, 1 AM $ 1.35
-0.18%
$ 1.87 million $ 617
Jun 25, 12 AM $ 1.36
-0.90%
$ 1.87 million $ 543
Jun 24, 11 PM $ 1.37
-1.04%
$ 1.89 million $ 490
Jun 24, 10 PM $ 1.39
+1.02%
$ 1.91 million $ 917
Jun 24, 9 PM $ 1.37
+0.00%
$ 1.89 million $ 917
Jun 24, 8 PM $ 1.37
+1.22%
$ 1.89 million $ 917
Jun 24, 7 PM $ 1.35
+1.79%
$ 1.86 million $ 985