Aubrai by Bio Historical Data

AUBRAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 16.23
+2.05%
$ 22.39 million $ 445,641
Oct 11, 9 AM $ 15.92
-1.10%
$ 21.96 million $ 447,199
Oct 11, 8 AM $ 16.1
+1.75%
$ 22.2 million $ 449,713
Oct 11, 7 AM $ 15.89
-1.01%
$ 21.92 million $ 447,951
Oct 11, 6 AM $ 16.07
+0.10%
$ 22.16 million $ 453,318
Oct 11, 5 AM $ 16.12
-0.36%
$ 22.23 million $ 461,253
Oct 11, 4 AM $ 16.13
+0.90%
$ 22.24 million $ 461,085
Oct 11, 3 AM $ 15.97
-3.07%
$ 22.03 million $ 462,450
Oct 11, 2 AM $ 16.39
+5.38%
$ 22.6 million $ 458,613
Oct 11, 1 AM $ 15.57
-1.99%
$ 21.47 million $ 462,624
Oct 11, 12 AM $ 15.93
+5.07%
$ 21.97 million $ 466,588
Oct 10, 11 PM $ 15.39
-3.00%
$ 21.22 million $ 463,409
Oct 10, 10 PM $ 15.8
-12.35%
$ 21.79 million $ 470,620
Oct 10, 9 PM $ 16.34
-13.57%
$ 22.54 million $ 462,463
Oct 10, 8 PM $ 19.13
-0.40%
$ 26.69 million $ 452,679
Oct 10, 7 PM $ 19.2
-2.95%
$ 26.48 million $ 456,548
Oct 10, 6 PM $ 19.79
-0.40%
$ 27.28 million $ 457,312
Oct 10, 5 PM $ 19.96
-1.38%
$ 27.52 million $ 531,209
Oct 10, 4 PM $ 20.23
-1.16%
$ 27.89 million $ 550,982
Oct 10, 3 PM $ 20.6
+12.79%
$ 28.5 million $ 547,763
Oct 10, 2 PM $ 18.27
-2.63%
$ 25.19 million $ 641,751
Oct 10, 1 PM $ 18.74
+3.34%
$ 25.84 million $ 626,231
Oct 10, 12 PM $ 18.13
+2.60%
$ 25 million $ 642,006
Oct 10, 11 AM $ 17.67
-0.29%
$ 24.37 million $ 636,264
Oct 10, 10 AM $ 17.72
-0.10%
$ 24.44 million $ 638,851
Oct 10, 9 AM $ 17.74
-0.38%
$ 24.47 million $ 637,407
Oct 10, 8 AM $ 17.81
-2.92%
$ 24.56 million $ 607,434
Oct 10, 7 AM $ 18.35
-5.85%
$ 25.3 million $ 641,979
Oct 10, 6 AM $ 19.57
-3.62%
$ 26.99 million $ 644,907
Oct 10, 5 AM $ 20.31
-1.12%
$ 28 million $ 645,769
Oct 10, 4 AM $ 20.51
-0.41%
$ 28.28 million $ 619,386
Oct 10, 3 AM $ 20.59
+0.37%
$ 28.39 million $ 649,021
Oct 10, 2 AM $ 20.52
-1.57%
$ 28.29 million $ 651,452
Oct 10, 1 AM $ 20.85
+1.12%
$ 28.75 million $ 618,398
Oct 10, 12 AM $ 20.62
+0.20%
$ 28.43 million $ 656,316
Oct 9, 11 PM $ 20.58
-0.72%
$ 28.38 million $ 675,041
Oct 9, 10 PM $ 20.66
+0.55%
$ 28.49 million $ 662,901
Oct 9, 9 PM $ 20.53
-0.08%
$ 28.31 million $ 651,465
Oct 9, 8 PM $ 20.57
+0.00%
$ 28.36 million $ 618,256
Oct 9, 7 PM $ 20.57
-1.94%
$ 28.36 million $ 631,358
Oct 9, 6 PM $ 20.97
-10.22%
$ 28.92 million $ 628,718
Oct 9, 5 PM $ 22.98
+25.68%
$ 31.69 million $ 383,703
Oct 9, 4 PM $ 18.23
-1.04%
$ 25.14 million $ 475,739
Oct 9, 3 PM $ 18.48
+18.38%
$ 25.48 million $ 232,450
Oct 9, 2 PM $ 15.45
+6.58%
$ 21.31 million $ 119,839
Oct 9, 1 PM $ 14.5
-0.77%
$ 19.99 million $ 650,318
Oct 9, 12 PM $ 14.61
+0.55%
$ 20.14 million $ 653,268
Oct 9, 11 AM $ 14.53
+0.05%
$ 20.04 million $ 655,918
Oct 9, 10 AM $ 14.52
-0.52%
$ 20.03 million $ 660,304
Oct 9, 9 AM $ 14.6
-0.10%
$ 20.16 million $ 663,066