Aubrai by Bio Historical Data

AUBRAI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 14.6
-0.10%
$ 20.16 million $ 663,066
Oct 9, 8 AM $ 14.61
-2.31%
$ 20.15 million $ 657,114
Oct 9, 7 AM $ 14.96
-0.25%
$ 20.63 million $ 662,561
Oct 9, 6 AM $ 15
-2.29%
$ 20.68 million $ 663,861
Oct 9, 5 AM $ 15.33
-0.10%
$ 21.14 million $ 665,820
Oct 9, 4 AM $ 15.35
-0.07%
$ 21.15 million $ 665,888
Oct 9, 3 AM $ 15.36
-0.74%
$ 21.18 million $ 663,085
Oct 9, 2 AM $ 15.57
+1.25%
$ 21.48 million $ 665,374
Oct 9, 1 AM $ 15.3
-0.81%
$ 21.09 million $ 670,065
Oct 9, 12 AM $ 15.42
+2.87%
$ 21.25 million $ 646,619
Oct 8, 11 PM $ 14.99
+0.98%
$ 20.67 million $ 574,785
Oct 8, 10 PM $ 14.85
-0.01%
$ 20.48 million $ 583,617
Oct 8, 9 PM $ 14.85
-1.00%
$ 20.48 million $ 591,121
Oct 8, 8 PM $ 15
+0.76%
$ 20.69 million $ 589,511
Oct 8, 7 PM $ 14.89
+0.47%
$ 20.53 million $ 595,075
Oct 8, 6 PM $ 14.81
-0.40%
$ 20.41 million $ 581,855
Oct 8, 5 PM $ 14.87
+0.58%
$ 20.51 million $ 588,010
Oct 8, 4 PM $ 14.78
+0.14%
$ 20.39 million $ 595,885
Oct 8, 3 PM $ 14.76
-0.18%
$ 20.36 million $ 600,011
Oct 8, 2 PM $ 14.79
-1.31%
$ 20.39 million $ 604,716
Oct 8, 1 PM $ 14.98
+1.02%
$ 20.66 million $ 600,964
Oct 8, 12 PM $ 14.81
+1.90%
$ 20.42 million $ 592,813
Oct 8, 11 AM $ 14.53
-0.42%
$ 19.97 million $ 580,710
Oct 8, 10 AM $ 14.61
-0.32%
$ 20.14 million $ 577,137
Oct 8, 9 AM $ 14.64
-0.45%
$ 20.19 million $ 572,156
Oct 8, 8 AM $ 14.71
+0.22%
$ 20.29 million $ 490,114
Oct 8, 7 AM $ 14.67
+0.26%
$ 20.23 million $ 490,887
Oct 8, 6 AM $ 14.65
-0.23%
$ 20.2 million $ 576,124
Oct 8, 5 AM $ 14.69
-0.25%
$ 20.25 million $ 578,468
Oct 8, 4 AM $ 14.72
+0.29%
$ 20.29 million $ 578,721
Oct 8, 3 AM $ 14.68
-1.39%
$ 20.24 million $ 576,375
Oct 8, 2 AM $ 14.89
+0.11%
$ 20.53 million $ 573,533
Oct 8, 1 AM $ 14.86
+6.12%
$ 20.49 million $ 569,949
Oct 8, 12 AM $ 14
-0.61%
$ 19.31 million $ 523,291
Oct 7, 11 PM $ 14.11
-0.16%
$ 19.46 million $ 517,605
Oct 7, 10 PM $ 14.13
-0.38%
$ 19.48 million $ 517,364
Oct 7, 9 PM $ 14.19
+0.43%
$ 19.57 million $ 516,636
Oct 7, 8 PM $ 14.13
+0.28%
$ 19.49 million $ 514,314
Oct 7, 7 PM $ 14.1
-0.54%
$ 19.44 million $ 513,806
Oct 7, 6 PM $ 14.16
-0.47%
$ 19.53 million $ 513,938
Oct 7, 5 PM $ 14.18
-1.13%
$ 19.58 million $ 513,766
Oct 7, 4 PM $ 14.18
-0.51%
$ 19.56 million $ 515,220
Oct 7, 3 PM $ 14.26
-2.03%
$ 19.67 million $ 507,700
Oct 7, 2 PM $ 14.5
-1.78%
$ 20 million $ 504,816
Oct 7, 1 PM $ 14.77
-1.48%
$ 20.38 million $ 503,196
Oct 7, 12 PM $ 14.99
-1.55%
$ 20.66 million $ 430,027
Oct 7, 11 AM $ 15.22
+0.15%
$ 20.95 million $ 429,781
Oct 7, 10 AM $ 15.2
-0.75%
$ 20.95 million $ 428,269
Oct 7, 9 AM $ 15.32
+0.83%
$ 21.12 million $ 433,535
Oct 7, 8 AM $ 15.19
-0.45%
$ 20.95 million $ 431,243