Aubrai by Bio Historical Data

AUBRAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 15.19
-0.45%
$ 20.95 million $ 431,243
Oct 7, 7 AM $ 15.26
+0.03%
$ 21.04 million $ 429,351
Oct 7, 6 AM $ 15.24
-0.93%
$ 21.02 million $ 424,942
Oct 7, 5 AM $ 15.4
-0.15%
$ 21.23 million $ 427,496
Oct 7, 4 AM $ 15.42
+0.53%
$ 21.26 million $ 430,889
Oct 7, 3 AM $ 15.36
-0.07%
$ 21.19 million $ 431,971
Oct 7, 2 AM $ 15.37
-2.09%
$ 21.2 million $ 434,112
Oct 7, 1 AM $ 15.69
-0.21%
$ 21.64 million $ 431,596
Oct 7, 12 AM $ 15.7
-0.17%
$ 21.65 million $ 431,886
Oct 6, 11 PM $ 15.72
-0.12%
$ 21.67 million $ 434,559
Oct 6, 10 PM $ 15.75
-0.14%
$ 21.72 million $ 435,582
Oct 6, 9 PM $ 15.72
-0.91%
$ 21.67 million $ 432,017
Oct 6, 8 PM $ 15.85
-0.13%
$ 21.86 million $ 431,836
Oct 6, 7 PM $ 15.9
-0.24%
$ 21.93 million $ 429,623
Oct 6, 6 PM $ 15.92
-0.28%
$ 21.96 million $ 431,713
Oct 6, 5 PM $ 15.93
+0.43%
$ 21.97 million $ 435,287
Oct 6, 4 PM $ 15.85
-1.36%
$ 21.85 million $ 431,904
Oct 6, 3 PM $ 16.06
+0.03%
$ 22.14 million $ 427,739
Oct 6, 2 PM $ 16.05
-1.33%
$ 22.13 million $ 426,189
Oct 6, 1 PM $ 16.27
+0.91%
$ 22.43 million $ 424,857
Oct 6, 12 PM $ 16.06
-0.08%
$ 22.15 million $ 421,874
Oct 6, 11 AM $ 16.07
+0.15%
$ 22.17 million $ 425,458
Oct 6, 10 AM $ 16.02
-1.84%
$ 22.1 million $ 430,065
Oct 6, 9 AM $ 16.33
-0.76%
$ 22.52 million $ 426,552
Oct 6, 8 AM $ 16.42
+0.17%
$ 22.64 million $ 424,742
Oct 6, 7 AM $ 16.35
-0.18%
$ 22.55 million $ 426,593
Oct 6, 6 AM $ 16.42
+1.16%
$ 22.64 million $ 428,637
Oct 6, 5 AM $ 16.23
-0.21%
$ 22.38 million $ 426,073
Oct 6, 4 AM $ 16.26
+0.15%
$ 22.43 million $ 426,089
Oct 6, 3 AM $ 16.24
+0.06%
$ 22.39 million $ 426,629
Oct 6, 2 AM $ 16.23
+0.31%
$ 22.38 million $ 433,153
Oct 6, 1 AM $ 16.18
+0.82%
$ 22.31 million $ 432,931
Oct 6, 12 AM $ 16.03
-0.38%
$ 22.11 million $ 432,957
Oct 5, 11 PM $ 16.09
+0.15%
$ 22.19 million $ 433,452
Oct 5, 10 PM $ 16.07
+0.49%
$ 22.16 million $ 431,143
Oct 5, 9 PM $ 15.99
+0.96%
$ 22.05 million $ 434,337
Oct 5, 8 PM $ 15.84
+0.35%
$ 21.84 million $ 434,089
Oct 5, 7 PM $ 15.77
-0.63%
$ 21.75 million $ 436,799
Oct 5, 6 PM $ 15.98
+0.99%
$ 22.04 million $ 436,644
Oct 5, 5 PM $ 15.83
-0.44%
$ 21.82 million $ 435,707
Oct 5, 4 PM $ 15.89
-0.14%
$ 21.91 million $ 440,537
Oct 5, 3 PM $ 15.9
+0.13%
$ 21.93 million $ 441,546
Oct 5, 2 PM $ 15.81
-0.79%
$ 21.81 million $ 448,011
Oct 5, 1 PM $ 15.93
-0.96%
$ 21.96 million $ 450,825
Oct 5, 12 PM $ 16.07
+4.48%
$ 22.16 million $ 446,623
Oct 5, 11 AM $ 15.35
+0.01%
$ 21.16 million $ 448,213
Oct 5, 10 AM $ 15.36
-3.58%
$ 21.18 million $ 443,712
Oct 5, 9 AM $ 15.93
-1.20%
$ 21.97 million $ 438,829
Oct 5, 8 AM $ 16.12
+0.37%
$ 22.23 million $ 440,346
Oct 5, 7 AM $ 16.04
+0.20%
$ 22.12 million $ 444,435