Aubrai by Bio Historical Data

AUBRAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 16.04
+0.20%
$ 22.12 million $ 444,435
Oct 5, 6 AM $ 16.01
-0.16%
$ 22.08 million $ 440,823
Oct 5, 5 AM $ 16.04
-0.03%
$ 22.12 million $ 440,336
Oct 5, 4 AM $ 16.02
+0.59%
$ 22.09 million $ 435,947
Oct 5, 3 AM $ 15.93
+4.96%
$ 21.97 million $ 432,289
Oct 5, 2 AM $ 15.18
+1.39%
$ 20.72 million $ 422,705
Oct 5, 1 AM $ 14.97
-0.25%
$ 20.63 million $ 420,094
Oct 5, 12 AM $ 15.01
-0.12%
$ 20.68 million $ 421,934
Oct 4, 11 PM $ 15.02
+0.20%
$ 20.7 million $ 425,465
Oct 4, 10 PM $ 15.03
+0.48%
$ 20.73 million $ 425,431
Oct 4, 9 PM $ 14.96
+0.26%
$ 20.63 million $ 422,790
Oct 4, 8 PM $ 14.92
+0.26%
$ 20.58 million $ 421,488
Oct 4, 7 PM $ 14.88
+1.24%
$ 20.52 million $ 422,868
Oct 4, 6 PM $ 14.7
+0.24%
$ 20.27 million $ 420,491
Oct 4, 5 PM $ 14.66
+0.07%
$ 20.22 million $ 420,083
Oct 4, 4 PM $ 14.66
-2.34%
$ 20.21 million $ 418,362
Oct 4, 3 PM $ 15.01
-0.68%
$ 20.69 million $ 420,307
Oct 4, 2 PM $ 15.14
+7.81%
$ 20.88 million $ 420,398
Oct 4, 1 PM $ 14.05
+0.36%
$ 19.37 million $ 417,291
Oct 4, 12 PM $ 14
+0.54%
$ 19.3 million $ 415,787
Oct 4, 11 AM $ 13.92
+0.17%
$ 19.2 million $ 415,811
Oct 4, 10 AM $ 13.91
+0.09%
$ 19.18 million $ 419,858
Oct 4, 9 AM $ 13.94
-0.77%
$ 19.24 million $ 423,569
Oct 4, 8 AM $ 14.05
-0.43%
$ 19.37 million $ 427,490
Oct 4, 7 AM $ 14.1
+0.60%
$ 19.45 million $ 430,385
Oct 4, 6 AM $ 14.02
+0.13%
$ 19.33 million $ 430,526
Oct 4, 5 AM $ 13.99
+0.88%
$ 19.29 million $ 433,375
Oct 4, 4 AM $ 13.88
+0.32%
$ 19.14 million $ 436,586
Oct 4, 3 AM $ 13.8
-0.02%
$ 19.04 million $ 440,531
Oct 4, 2 AM $ 13.82
+1.10%
$ 19.05 million $ 443,052
Oct 4, 1 AM $ 13.76
-0.24%
$ 18.97 million $ 442,978
Oct 4, 12 AM $ 13.8
-2.27%
$ 19.03 million $ 442,538
Oct 3, 11 PM $ 14.12
-0.33%
$ 19.47 million $ 435,800
Oct 3, 10 PM $ 14.17
-0.02%
$ 19.54 million $ 441,164
Oct 3, 9 PM $ 14.19
-0.02%
$ 19.56 million $ 441,333
Oct 3, 8 PM $ 14.19
+0.32%
$ 19.57 million $ 445,681
Oct 3, 7 PM $ 14.15
-0.87%
$ 19.51 million $ 447,944
Oct 3, 6 PM $ 14.27
+0.18%
$ 19.68 million $ 451,808
Oct 3, 5 PM $ 14.22
-1.59%
$ 19.65 million $ 451,950
Oct 3, 4 PM $ 14.5
+0.92%
$ 20.07 million $ 456,308
Oct 3, 3 PM $ 14.37
-0.63%
$ 19.81 million $ 460,303
Oct 3, 2 PM $ 14.46
+2.22%
$ 19.92 million $ 458,418
Oct 3, 1 PM $ 14.14
-0.58%
$ 19.53 million $ 460,154
Oct 3, 12 PM $ 14.23
-0.02%
$ 19.62 million $ 458,900
Oct 3, 11 AM $ 14.23
+0.18%
$ 19.62 million $ 461,506
Oct 3, 10 AM $ 14.2
+0.10%
$ 19.58 million $ 463,519
Oct 3, 9 AM $ 14.19
+0.09%
$ 19.57 million $ 459,541
Oct 3, 8 AM $ 14.18
-0.22%
$ 19.55 million $ 455,598
Oct 3, 7 AM $ 14.21
-3.35%
$ 19.59 million $ 454,677
Oct 3, 6 AM $ 14.71
-0.72%
$ 20.28 million $ 450,940