Aubrai by Bio Historical Data

AUBRAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 14.21
-3.35%
$ 19.59 million $ 454,677
Oct 3, 6 AM $ 14.71
-0.72%
$ 20.28 million $ 450,940
Oct 3, 5 AM $ 14.84
-0.67%
$ 20.46 million $ 449,126
Oct 3, 4 AM $ 14.92
+1.79%
$ 20.57 million $ 447,183
Oct 3, 3 AM $ 14.68
+0.10%
$ 20.24 million $ 446,235
Oct 3, 2 AM $ 14.64
+0.27%
$ 20.18 million $ 442,879
Oct 3, 1 AM $ 14.6
+0.53%
$ 20.13 million $ 444,000
Oct 3, 12 AM $ 14.52
-0.17%
$ 20.02 million $ 442,638
Oct 2, 11 PM $ 14.54
+0.60%
$ 20.05 million $ 446,008
Oct 2, 10 PM $ 14.45
-0.55%
$ 19.93 million $ 445,594
Oct 2, 9 PM $ 14.53
-0.09%
$ 20.04 million $ 449,156
Oct 2, 8 PM $ 14.53
-1.12%
$ 20.04 million $ 445,638
Oct 2, 7 PM $ 14.72
+0.26%
$ 20.29 million $ 443,584
Oct 2, 6 PM $ 14.66
-0.61%
$ 20.21 million $ 442,754
Oct 2, 5 PM $ 14.75
-2.42%
$ 20.34 million $ 442,200
Oct 2, 4 PM $ 15.12
+0.02%
$ 20.85 million $ 446,283
Oct 2, 3 PM $ 15.12
+1.15%
$ 20.85 million $ 450,669
Oct 2, 2 PM $ 14.95
-1.18%
$ 20.61 million $ 453,195
Oct 2, 1 PM $ 15.13
+0.18%
$ 20.86 million $ 453,501
Oct 2, 12 PM $ 15.09
-1.89%
$ 20.8 million $ 457,216
Oct 2, 11 AM $ 15.39
-1.46%
$ 21.22 million $ 453,961
Oct 2, 10 AM $ 15.62
+0.82%
$ 21.54 million $ 446,819
Oct 2, 9 AM $ 15.54
-0.23%
$ 21.42 million $ 450,869
Oct 2, 8 AM $ 15.57
+0.71%
$ 21.43 million $ 453,891
Oct 2, 7 AM $ 15.46
-1.69%
$ 21.42 million $ 449,509
Oct 2, 6 AM $ 15.73
-0.29%
$ 21.69 million $ 454,300
Oct 2, 5 AM $ 15.77
+0.25%
$ 21.75 million $ 453,838
Oct 2, 4 AM $ 15.73
-0.57%
$ 21.7 million $ 456,374
Oct 2, 3 AM $ 15.82
-0.08%
$ 21.82 million $ 459,768
Oct 2, 2 AM $ 15.83
-1.36%
$ 21.83 million $ 459,999
Oct 2, 1 AM $ 16.13
+1.28%
$ 22.16 million $ 459,900
Oct 2, 12 AM $ 15.92
-2.20%
$ 21.95 million $ 460,397
Oct 1, 11 PM $ 16.28
+0.78%
$ 22.45 million $ 463,662
Oct 1, 10 PM $ 16.21
-0.23%
$ 22.35 million $ 462,609
Oct 1, 9 PM $ 16.25
-0.97%
$ 22.41 million $ 459,324
Oct 1, 8 PM $ 16.41
-0.30%
$ 22.63 million $ 460,005
Oct 1, 7 PM $ 16.46
-0.18%
$ 22.69 million $ 459,462
Oct 1, 6 PM $ 16.51
-0.53%
$ 22.77 million $ 461,233
Oct 1, 5 PM $ 16.6
-1.40%
$ 22.89 million $ 460,807
Oct 1, 4 PM $ 16.83
+3.97%
$ 23.21 million $ 458,541
Oct 1, 3 PM $ 16.25
+4.40%
$ 22.63 million $ 445,106
Oct 1, 2 PM $ 15.57
+4.18%
$ 21.47 million $ 440,262
Oct 1, 1 PM $ 14.92
+0.40%
$ 20.58 million $ 438,875
Oct 1, 12 PM $ 14.96
-6.21%
$ 20.62 million $ 435,916
Oct 1, 11 AM $ 15.95
-0.10%
$ 21.99 million $ 442,413
Oct 1, 10 AM $ 15.96
-0.65%
$ 22.01 million $ 441,932
Oct 1, 9 AM $ 16.05
+1.73%
$ 22.14 million $ 442,139
Oct 1, 8 AM $ 15.78
+5.83%
$ 21.74 million $ 437,876
Oct 1, 7 AM $ 14.91
+1.01%
$ 20.49 million $ 440,276
Oct 1, 6 AM $ 14.76
-0.43%
$ 20.32 million $ 439,377