Aubrai by Bio Historical Data

AUBRAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 14.76
-0.43%
$ 20.32 million $ 439,377
Oct 1, 5 AM $ 14.83
-0.18%
$ 20.47 million $ 438,299
Oct 1, 4 AM $ 14.85
+0.05%
$ 20.51 million $ 437,412
Oct 1, 3 AM $ 14.84
-1.32%
$ 20.47 million $ 437,507
Oct 1, 2 AM $ 15.04
-1.02%
$ 20.74 million $ 436,573
Oct 1, 1 AM $ 15.2
+1.00%
$ 20.96 million $ 436,138
Oct 1, 12 AM $ 15.05
-1.05%
$ 20.75 million $ 437,611
Download