Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $1.1
+1.49%
$1.57 million $1,110
Aug 12, 9 PM $1.08
+0.00%
$1.54 million $1,946
Aug 12, 7 PM $1.08
+0.00%
$1.55 million $1,966
Aug 12, 5 PM $1.09
-0.14%
$1.56 million $1,856
Aug 12, 9 AM $1.09
+1.49%
$1.56 million $1,417
Aug 12, 8 AM $1.07
-0.22%
$1.53 million $1,377
Aug 12, 7 AM $1.08
+0.29%
$1.54 million $1,330
Aug 12, 6 AM $1.08
-0.03%
$1.54 million $1,328
Aug 12, 5 AM $1.08
+0.33%
$1.54 million $1,314
Aug 12, 4 AM $1.08
+0.00%
$1.55 million $1,308
Aug 11, 10 PM $1.09
+0.55%
$1.56 million $552
Aug 11, 8 PM $1.07
+0.00%
$1.54 million $542
Aug 11, 7 PM $1.07
-0.26%
$1.54 million $533
Aug 11, 3 PM $1.06
-0.39%
$1.52 million $540
Aug 11, 1 PM $1.09
-0.01%
$1.56 million $532
Aug 11, 12 PM $1.09
-1.19%
$1.56 million $557
Aug 11, 11 AM $1.1
+0.04%
$1.58 million $619
Aug 11, 10 AM $1.1
-0.10%
$1.58 million $595
Aug 11, 9 AM $1.1
+0.99%
$1.58 million $576
Aug 11, 7 AM $1.1
+1.02%
$1.57 million $946
Aug 11, 5 AM $1.11
+0.00%
$1.59 million $962
Aug 11, 4 AM $1.1
-0.31%
$1.58 million $972
Aug 11, 3 AM $1.11
-0.68%
$1.58 million $928
Aug 11, 2 AM $1.11
-1.35%
$1.59 million $913
Aug 11, 1 AM $1.13
-1.25%
$1.61 million $769
Aug 10, 9 PM $1.14
+0.00%
$1.63 million $756
Aug 10, 7 PM $1.13
-0.04%
$1.61 million $750
Aug 10, 6 PM $1.14
+0.00%
$1.63 million $737
Aug 10, 4 PM $1.13
-0.11%
$1.62 million $732
Aug 10, 3 PM $1.13
+0.83%
$1.62 million $721
Aug 10, 2 PM $1.17
+0.00%
$1.67 million $724
Aug 10, 1 PM $1.16
-0.23%
$1.66 million $715
Aug 10, 12 PM $1.17
+0.30%
$1.67 million $648
Aug 10, 11 AM $1.16
+0.60%
$1.66 million $551
Aug 10, 10 AM $1.16
-0.13%
$1.65 million $521
Aug 10, 9 AM $1.15
+1.13%
$1.65 million $537
Aug 10, 8 AM $1.14
+1.67%
$1.64 million $463
Aug 10, 7 AM $1.12
+1.29%
$1.61 million $304
Aug 10, 5 AM $1.11
+0.93%
$1.59 million $594
Aug 10, 4 AM $1.1
+0.00%
$1.58 million $340
Aug 10, 1 AM $1.11
+1.01%
$1.58 million $616
Aug 9, 2 PM $1.09
+1.03%
$1.56 million $622
Aug 9, 11 AM $1.09
+1.05%
$1.56 million $580
Aug 9, 9 AM $1.1
-0.80%
$1.57 million $612
Aug 9, 8 AM $1.11
-0.36%
$1.58 million $512
Aug 9, 7 AM $1.11
-0.77%
$1.59 million $482
Aug 9, 6 AM $1.12
+2.28%
$1.6 million $363
Aug 9, 5 AM $1.09
+0.87%
$1.56 million $296
Aug 9, 4 AM $1.08
-0.53%
$1.55 million $197
Aug 8, 4 PM $1.06
-0.19%
$1.52 million $533