Aubrai by Bio Historical Data

AUBRAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 1.33
-0.77%
$ 1.83 million $ 985
Jun 24, 5 PM $ 1.34
-4.21%
$ 1.85 million $ 1,049
Jun 24, 4 PM $ 1.4
+0.57%
$ 1.93 million $ 1,066
Jun 24, 3 PM $ 1.4
-0.73%
$ 1.93 million $ 1,188
Jun 24, 2 PM $ 1.41
+0.22%
$ 1.95 million $ 1,188
Jun 24, 1 PM $ 1.41
-2.11%
$ 1.95 million $ 1,188
Jun 24, 12 PM $ 1.44
+0.00%
$ 1.99 million $ 1,188
Jun 24, 11 AM $ 1.44
+0.02%
$ 1.99 million $ 1,188
Jun 24, 10 AM $ 1.44
+0.00%
$ 1.99 million $ 1,092
Jun 24, 9 AM $ 1.44
+0.75%
$ 1.99 million $ 1,092
Jun 24, 8 AM $ 1.43
-0.17%
$ 1.97 million $ 1,009
Jun 24, 7 AM $ 1.43
+1.36%
$ 1.98 million $ 973
Jun 24, 6 AM $ 1.41
-0.54%
$ 1.95 million $ 973
Jun 24, 5 AM $ 1.42
-0.63%
$ 1.96 million $ 944
Jun 24, 4 AM $ 1.43
-0.22%
$ 1.97 million $ 866
Jun 24, 3 AM $ 1.43
+0.14%
$ 1.97 million $ 866
Jun 24, 2 AM $ 1.43
-0.52%
$ 1.97 million $ 866
Jun 24, 1 AM $ 1.44
+0.35%
$ 1.98 million $ 866
Jun 24, 12 AM $ 1.43
+0.30%
$ 1.98 million $ 866
Jun 23, 11 PM $ 1.43
+1.99%
$ 1.97 million $ 866
Jun 23, 10 PM $ 1.4
-0.14%
$ 1.93 million $ 616
Jun 23, 9 PM $ 1.4
+0.26%
$ 1.94 million $ 616
Jun 23, 8 PM $ 1.4
-1.42%
$ 1.93 million $ 616
Jun 23, 7 PM $ 1.42
+0.18%
$ 1.96 million $ 616
Jun 23, 1 PM $ 1.36
-0.40%
$ 1.88 million $ 537
Jun 23, 12 PM $ 1.37
+0.21%
$ 1.89 million $ 556
Jun 23, 11 AM $ 1.37
+0.60%
$ 1.89 million $ 402
Jun 23, 10 AM $ 1.36
+0.11%
$ 1.88 million $ 402
Jun 23, 9 AM $ 1.36
+1.87%
$ 1.87 million $ 402
Jun 23, 8 AM $ 1.33
-3.92%
$ 1.84 million $ 906
Jun 23, 7 AM $ 1.39
+0.68%
$ 1.92 million $ 979
Jun 23, 6 AM $ 1.38
-0.34%
$ 1.91 million $ 979
Jun 23, 5 AM $ 1.39
-0.25%
$ 1.91 million $ 980
Jun 23, 4 AM $ 1.39
-0.20%
$ 1.92 million $ 981
Jun 23, 3 AM $ 1.39
-1.24%
$ 1.92 million $ 1,016
Jun 23, 2 AM $ 1.41
-0.78%
$ 1.94 million $ 917
Jun 23, 1 AM $ 1.42
-0.01%
$ 1.96 million $ 1,059
Jun 23, 12 AM $ 1.42
+0.69%
$ 1.96 million $ 1,059
Jun 22, 11 PM $ 1.41
+0.01%
$ 1.95 million $ 1,059
Jun 22, 10 PM $ 1.41
-0.95%
$ 1.95 million $ 1,061
Jun 22, 9 PM $ 1.42
-0.16%
$ 1.96 million $ 1
Jun 22, 8 PM $ 1.43
+0.06%
$ 1.97 million $ 1
Jun 22, 7 PM $ 1.43
+0.01%
$ 1.97 million $ 1,226
Jun 22, 6 PM $ 1.43
+0.02%
$ 1.97 million $ 1,226
Jun 22, 5 PM $ 1.43
-0.35%
$ 1.97 million $ 1,227
Jun 22, 4 PM $ 1.43
-0.44%
$ 1.97 million $ 1,227
Jun 22, 3 PM $ 1.46
+0.00%
$ 2.01 million $ 1,227
Jun 22, 2 PM $ 1.46
+2.33%
$ 2.01 million $ 1,227
Jun 22, 1 PM $ 1.43
-0.12%
$ 1.97 million $ 1,037
Jun 22, 12 PM $ 1.44
+0.00%
$ 1.98 million $ 1,011