Aubrai by Bio Historical Data

AUBRAI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 2.59
+1.60%
$ 3.57 million $ 10,752
May 9, 5 PM $ 2.55
+2.04%
$ 3.52 million $ 12,187
May 9, 4 PM $ 2.5
+3.39%
$ 3.45 million $ 13,887
May 9, 3 PM $ 2.42
+2.13%
$ 3.33 million $ 13,634
May 9, 2 PM $ 2.37
+0.00%
$ 3.26 million $ 13,354
May 9, 1 PM $ 2.37
-1.08%
$ 3.26 million $ 13,354
May 9, 12 PM $ 2.39
+0.02%
$ 3.3 million $ 13,231
May 9, 11 AM $ 2.39
+1.24%
$ 3.29 million $ 13,231
May 9, 10 AM $ 2.36
-0.49%
$ 3.25 million $ 13,231
May 9, 9 AM $ 2.37
-0.49%
$ 3.27 million $ 16,131
May 9, 8 AM $ 2.38
-0.65%
$ 3.29 million $ 16,322
May 9, 7 AM $ 2.4
-1.76%
$ 3.31 million $ 16,368
May 9, 5 AM $ 2.49
+0.65%
$ 3.43 million $ 16,953
May 9, 4 AM $ 2.47
+1.96%
$ 3.41 million $ 17,013
May 9, 3 AM $ 2.43
+0.00%
$ 3.35 million $ 17,297
May 9, 2 AM $ 2.44
-0.63%
$ 3.36 million $ 20,201
May 9, 1 AM $ 2.45
-0.16%
$ 3.38 million $ 20,180
May 9, 12 AM $ 2.46
-3.92%
$ 3.39 million $ 20,151
May 8, 11 PM $ 2.53
+4.77%
$ 3.49 million $ 19,914
May 8, 10 PM $ 2.42
+3.19%
$ 3.33 million $ 12,793
May 8, 9 PM $ 2.34
-0.54%
$ 3.23 million $ 12,700
May 8, 8 PM $ 2.36
-3.09%
$ 3.25 million $ 12,672
May 8, 7 PM $ 2.43
+3.35%
$ 3.35 million $ 12,942
May 8, 6 PM $ 2.4
+4.15%
$ 3.31 million $ 12,570
May 8, 5 PM $ 2.3
-2.01%
$ 3.18 million $ 10,420
May 8, 4 PM $ 2.35
+6.73%
$ 3.25 million $ 10,205
May 8, 1 PM $ 2.21
+0.14%
$ 3.05 million $ 7,488
May 8, 10 AM $ 2.16
-0.25%
$ 2.97 million $ 7,633
May 8, 9 AM $ 2.16
+0.16%
$ 2.98 million $ 7,899
May 8, 8 AM $ 2.16
+0.00%
$ 2.98 million $ 5,853
May 8, 7 AM $ 2.16
-0.73%
$ 2.98 million $ 5,882
May 8, 6 AM $ 2.16
+0.97%
$ 2.98 million $ 5,767
May 8, 5 AM $ 2.14
-0.84%
$ 2.95 million $ 5,591
May 8, 4 AM $ 2.15
+0.99%
$ 2.97 million $ 5,171
May 8, 3 AM $ 2.13
+0.64%
$ 2.94 million $ 5,015
May 8, 2 AM $ 2.12
-2.09%
$ 2.92 million $ 6,198
May 8, 1 AM $ 2.16
+1.13%
$ 2.98 million $ 4,846
May 8, 12 AM $ 2.14
-0.66%
$ 2.95 million $ 5,677
May 7, 10 PM $ 2.15
-0.08%
$ 2.97 million $ 5,523
May 7, 9 PM $ 2.15
+0.01%
$ 2.97 million $ 5,376
May 7, 8 PM $ 2.18
-0.34%
$ 3 million $ 5,286
May 7, 5 PM $ 2.2
-0.05%
$ 3.04 million $ 7,689
May 7, 3 PM $ 2.21
-0.88%
$ 3.04 million $ 8,460
May 7, 2 PM $ 2.23
-0.47%
$ 3.07 million $ 8,451
May 7, 1 PM $ 2.24
-0.75%
$ 3.09 million $ 8,503
May 7, 12 PM $ 2.26
-1.74%
$ 3.11 million $ 8,609
May 7, 11 AM $ 2.3
+1.11%
$ 3.17 million $ 8,766
May 7, 10 AM $ 2.27
+1.71%
$ 3.14 million $ 8,265
May 7, 9 AM $ 2.23
+1.56%
$ 3.08 million $ 11,079
May 7, 8 AM $ 2.21
+0.13%
$ 3.04 million $ 10,682