Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $1.25
+0.00%
$1.79 million $1,057
Yesterday, at 10 PM $1.25
+0.00%
$1.79 million $1,057
Yesterday, at 9 PM $1.26
+0.00%
$1.8 million $1,054
Yesterday, at 8 PM $1.26
-0.30%
$1.81 million $1,050
Yesterday, at 7 PM $1.27
+0.31%
$1.82 million $968
Yesterday, at 6 PM $1.27
+0.00%
$1.82 million $914
Yesterday, at 5 PM $1.28
+0.00%
$1.83 million $914
Yesterday, at 3 PM $1.29
+0.00%
$1.84 million $903
Yesterday, at 2 PM $1.29
+0.35%
$1.84 million $929
Yesterday, at 12 PM $1.27
-1.18%
$1.81 million $787
Yesterday, at 11 AM $1.29
+2.06%
$1.84 million $638
Yesterday, at 8 AM $1.25
+0.00%
$1.79 million $566
Yesterday, at 6 AM $1.23
-0.43%
$1.76 million $568
Yesterday, at 5 AM $1.24
-0.86%
$1.78 million $534
Sep 18, 3 PM $1.23
+0.00%
$1.76 million $889
Sep 18, 1 PM $1.2
-0.26%
$1.72 million $890
Sep 18, 12 PM $1.21
+0.32%
$1.73 million $776
Sep 18, 11 AM $1.21
-2.20%
$1.72 million $763
Sep 18, 10 AM $1.24
+1.07%
$1.77 million $668
Sep 18, 9 AM $1.22
-0.59%
$1.75 million $530
Sep 18, 6 AM $1.2
+0.64%
$1.72 million $446
Sep 18, 5 AM $1.2
+0.10%
$-- $432
Sep 18, 4 AM $1.2
+0.67%
$1.71 million $408
Sep 18, 3 AM $1.18
+1.53%
$1.69 million $247
Sep 18, 2 AM $1.16
-0.66%
$1.66 million $96
Sep 17, 9 PM $1.14
+0.00%
$1.64 million $94
Sep 17, 1 PM $1.14
+0.00%
$1.64 million $173
Sep 17, 12 PM $1.14
+0.33%
$1.63 million $175
Sep 17, 10 AM $1.13
+0.00%
$1.62 million $101
Sep 17, 4 AM $1.14
+0.00%
$1.63 million $125
Sep 17, 1 AM $1.14
+0.01%
$1.63 million $131
Sep 17, 12 AM $1.14
+0.08%
$1.63 million $97
Sep 16, 11 PM $1.14
+0.00%
$1.63 million $147
Sep 16, 10 PM $1.12
-0.27%
$1.61 million $207
Sep 16, 5 PM $1.11
+1.07%
$1.58 million $192
Sep 16, 4 PM $1.13
+0.00%
$1.61 million $150
Sep 16, 3 PM $1.12
+0.15%
$1.61 million $149
Sep 16, 2 PM $1.13
-0.07%
$1.61 million $132
Sep 16, 1 PM $1.13
+0.00%
$1.62 million $127
Sep 16, 10 AM $1.13
+0.00%
$1.62 million $127
Sep 16, 2 AM $1.13
+0.00%
$1.62 million $156
Sep 15, 11 PM $1.14
-0.96%
$1.63 million $157
Sep 15, 9 PM $1.13
+0.50%
$1.61 million $67
Sep 15, 7 PM $1.12
+0.00%
$1.61 million $73
Sep 15, 5 PM $1.14
+0.61%
$1.64 million $69
Sep 15, 4 PM $1.13
-1.32%
$1.61 million $17
Sep 15, 3 PM $1.14
+0.00%
$1.64 million $11
Sep 15, 2 PM $1.14
+0.00%
$1.63 million $11
Sep 15, 1 PM $1.15
+0.00%
$1.65 million $9
Sep 14, 8 PM $1.21
+0.00%
$1.72 million $4
Download