Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.05
-0.28%
$ 1.51 million $ 633
Today, at 1 AM $ 1.05
-0.41%
$ 1.51 million $ 633
Yesterday, at 11 PM $ 1.07
-1.67%
$ 1.53 million $ 553
Yesterday, at 10 PM $ 1.09
-1.68%
$ 1.57 million $ 418
Yesterday, at 4 PM $ 1.13
+0.06%
$ 1.62 million $ 516
Yesterday, at 2 PM $ 1.15
+0.07%
$ 1.65 million $ 530
Yesterday, at 12 PM $ 1.16
+0.00%
$ 1.67 million $ 197
Yesterday, at 7 AM $ 1.17
+0.00%
$ 1.67 million $ 308
Yesterday, at 5 AM $ 1.17
-0.17%
$ 1.67 million $ 307
Jul 26, 11 PM $ 1.17
+0.12%
$ 1.68 million $ 300
Jul 26, 10 PM $ 1.17
+1.43%
$ 1.67 million $ 263
Jul 26, 6 PM $ 1.16
+0.80%
$ 1.65 million $ 214
Jul 26, 4 PM $ 1.17
+0.13%
$ 1.67 million $ 300
Jul 26, 3 PM $ 1.17
+0.19%
$ 1.67 million $ 248
Jul 26, 2 PM $ 1.17
+0.14%
$ 1.67 million $ 142
Jul 26, 5 AM $ 1.15
-0.25%
$ 1.65 million $ 291
Jul 26, 4 AM $ 1.16
+0.68%
$ 1.66 million $ 284
Jul 26, 12 AM $ 1.17
+0.00%
$ 1.67 million $ 332
Jul 25, 9 PM $ 1.16
-0.12%
$ 1.66 million $ 363
Jul 25, 7 PM $ 1.16
+0.67%
$ 1.66 million $ 380
Jul 25, 6 PM $ 1.17
-0.67%
$ 1.67 million $ 324
Jul 25, 5 PM $ 1.17
+0.64%
$ 1.68 million $ 261
Jul 25, 3 PM $ 1.18
+0.00%
$ 1.69 million $ 136
Jul 25, 11 AM $ 1.17
+0.00%
$ -- $ 602
Jul 25, 7 AM $ 1.17
+0.28%
$ 1.67 million $ 818
Jul 25, 5 AM $ 1.18
+0.12%
$ 1.68 million $ 784
Jul 25, 4 AM $ 1.17
-0.10%
$ 1.68 million $ 779
Jul 25, 3 AM $ 1.18
+0.79%
$ 1.68 million $ 912
Jul 24, 10 PM $ 1.18
-0.77%
$ 1.69 million $ 1,102
Jul 24, 9 PM $ 1.19
+0.13%
$ 1.7 million $ 1,039
Jul 24, 8 PM $ 1.19
-0.80%
$ 1.71 million $ 988
Jul 24, 4 PM $ 1.21
+0.00%
$ 1.73 million $ 1,071
Jul 24, 1 PM $ 1.21
-0.79%
$ 1.74 million $ 1,070
Jul 24, 12 PM $ 1.23
+0.79%
$ 1.76 million $ 1,049
Jul 24, 11 AM $ 1.21
-0.34%
$ 1.74 million $ 953
Jul 24, 9 AM $ 1.21
+2.45%
$ 1.73 million $ 823
Jul 24, 8 AM $ 1.18
+0.34%
$ 1.69 million $ 497
Jul 24, 6 AM $ 1.18
+0.30%
$ 1.69 million $ 491
Jul 24, 4 AM $ 1.18
+0.55%
$ 1.68 million $ 340
Jul 24, 2 AM $ 1.17
-0.89%
$ 1.68 million $ 328
Jul 24, 1 AM $ 1.17
+0.01%
$ -- $ 197
Jul 24, 12 AM $ 1.16
+0.35%
$ 1.67 million $ 160
Jul 23, 4 PM $ 1.16
+0.46%
$ 1.66 million $ 230
Jul 23, 3 PM $ 1.16
+0.00%
$ 1.65 million $ 108
Jul 23, 8 AM $ 1.17
-0.59%
$ 1.67 million $ 326
Jul 23, 6 AM $ 1.18
+0.00%
$ 1.69 million $ 161
Jul 22, 10 PM $ 1.17
+0.01%
$ 1.68 million $ 888
Jul 22, 9 PM $ 1.18
+0.57%
$ 1.68 million $ 1,161
Jul 22, 8 PM $ 1.19
-0.02%
$ 1.7 million $ 1,286
Jul 22, 7 PM $ 1.18
+0.82%
$ 1.69 million $ 1,286
Download