Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1.33
+0.00%
$ 1.85 million $ 3,070
1:02 AM $ 1.34
+0.00%
$ 1.85 million $ 3,055
12:20 AM $ 1.34
+0.00%
$ 1.85 million $ 3,039
12:02 AM $ 1.34
+0.00%
$ 1.85 million $ 3,034
11:48 PM $ 1.35
+0.00%
$ 1.86 million $ 3,028
11:47 PM $ 1.34
+0.00%
$ 1.86 million $ 3,017
11:34 PM $ 1.34
+0.00%
$ 1.85 million $ 3,000
11:19 PM $ 1.35
+0.00%
$ 1.86 million $ 2,992
10:44 PM $ 1.35
-0.22%
$ 1.86 million $ 2,991
10:42 PM $ 1.35
-0.34%
$ 1.86 million $ 2,987
9:57 PM $ 1.36
+0.00%
$ 1.87 million $ 2,969
9:42 PM $ 1.36
+0.00%
$ 1.88 million $ 2,930
9:41 PM $ 1.37
+0.00%
$ 1.88 million $ 2,930
9:37 PM $ 1.37
-0.25%
$ 1.89 million $ 2,987
9:36 PM $ 1.38
+0.00%
$ 1.89 million $ 2,987
9:35 PM $ 1.38
-0.02%
$ 1.89 million $ 2,976
9:34 PM $ 1.38
+0.00%
$ 1.91 million $ 2,976
9:30 PM $ 1.39
+0.00%
$ 1.91 million $ 2,965
9:23 PM $ 1.39
-0.45%
$ 1.91 million $ 2,955
9:18 PM $ 1.39
-0.14%
$ 1.92 million $ 2,943
9:16 PM $ 1.4
+0.00%
$ 1.92 million $ 2,963
7:53 PM $ 1.42
-0.69%
$ 1.95 million $ 6,881
7:35 PM $ 1.43
+0.17%
$ 1.96 million $ 6,863
7:34 PM $ 1.42
+0.44%
$ 1.96 million $ 6,786
7:25 PM $ 1.41
+0.00%
$ 1.95 million $ 6,760
7:24 PM $ 1.41
-0.32%
$ 1.95 million $ 6,666
5:18 PM $ 1.4
-0.02%
$ 1.93 million $ 6,668
5:12 PM $ 1.4
+0.00%
$ 1.93 million $ 6,568
5:11 PM $ 1.4
+0.39%
$ 1.93 million $ 6,568
5:09 PM $ 1.39
+0.36%
$ 1.91 million $ 6,495
5:08 PM $ 1.37
+0.00%
$ 1.91 million $ 6,411
5:00 PM $ 1.37
+0.00%
$ 1.89 million $ 6,533
3:14 PM $ 1.37
+0.00%
$ 1.89 million $ 7,127
2:02 PM $ 1.38
+0.00%
$ 1.9 million $ 7,173
2:01 PM $ 1.38
+0.00%
$ 1.9 million $ 7,173
1:44 PM $ 1.38
-0.14%
$ 1.9 million $ 7,109
1:39 PM $ 1.37
+0.00%
$ 1.89 million $ 7,076
1:37 PM $ 1.37
+0.00%
$ 1.89 million $ 6,961
1:04 PM $ 1.35
+0.00%
$ 1.86 million $ 6,867
9:08 AM $ 1.33
+0.00%
$ 1.84 million $ 6,966
9:07 AM $ 1.34
+0.00%
$ 1.84 million $ 6,966
9:03 AM $ 1.34
-0.25%
$ 1.85 million $ 6,971
9:02 AM $ 1.35
+0.00%
$ 1.85 million $ 6,957
9:01 AM $ 1.36
-0.01%
$ 1.85 million $ 6,957
8:54 AM $ 1.35
+0.00%
$ 1.86 million $ 6,977
8:44 AM $ 1.35
-0.05%
$ 1.86 million $ 6,992
8:42 AM $ 1.35
-0.32%
$ 1.86 million $ 6,991
8:41 AM $ 1.36
+0.00%
$ 1.86 million $ 6,981
8:36 AM $ 1.36
+0.00%
$ 1.87 million $ 6,969
8:33 AM $ 1.36
+0.00%
$ 1.87 million $ 6,969
Download