DoorDash (Ondo Tokenized) Historical Data

DASHon
Download
Date Close Price change Market cap Trading volume
Today $ 185.03
+0.00%
$ 874,268 $ 357,595
Yesterday $ 172.78
+0.01%
$ 816,254 $ 285,162
Jul 25, 2026 $ 172.77
-0.01%
$ 816,207 $ 287,665
Jul 24, 2026 $ 172.78
+0.13%
$ 816,254 $ 358,403
Jul 23, 2026 $ 169.69
-6.06%
$ 801,656 $ 342,494
Jul 22, 2026 $ 177.2
-4.16%
$ 837,135 $ 359,647
Jul 21, 2026 $ 189
+1.80%
$ 892,881 $ 359,268
Jul 20, 2026 $ 188.79
+1.08%
$ 891,889 $ 358,872
Jul 19, 2026 $ 182.54
+0.00%
$ 862,363 $ 285,545
Jul 18, 2026 $ 182.52
-0.01%
$ 862,268 $ 286,197
Jul 17, 2026 $ 182.56
-3.25%
$ 862,457 $ 370,922
Jul 16, 2026 $ 184.11
-2.60%
$ 869,780 $ 375,505
Jul 15, 2026 $ 189.98
+1.57%
$ 897,511 $ 356,134
Jul 14, 2026 $ 188.67
-0.16%
$ 891,322 $ 368,321
Jul 13, 2026 $ 189.4
-1.78%
$ 894,771 $ 344,982
Jul 12, 2026 $ 190.31
+0.00%
$ 899,070 $ 285,327
Jul 11, 2026 $ 190.33
+0.00%
$ 899,165 $ 285,835
Jul 10, 2026 $ 190
+0.16%
$ 897,606 $ 382,413
Jul 9, 2026 $ 191.67
+0.86%
$ 905,495 $ 369,761
Jul 8, 2026 $ 185.69
-3.80%
$ 877,244 $ 321,025
Jul 7, 2026 $ 192.97
+2.44%
$ 911,637 $ 127,731
Jul 6, 2026 $ 187.08
-3.39%
$ 883,811 $ 129,556
Jul 5, 2026 $ 190.91
+0.01%
$ 901,905 $ 127,478
Jul 4, 2026 $ 190.9
-0.01%
$ 901,857 $ 127,184
Jul 3, 2026 $ 190.9
-0.01%
$ 901,857 $ 130,556
Jul 2, 2026 $ 190.91
+0.91%
$ 901,905 $ 130,368
Download