Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoorDash (Ondo Tokenized) Historical Data

DASHon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $649.26
-8.66%
$-- $2,104
Jul 29, 2026 $196.74
+0.45%
$-- $357,932
Jul 28, 2026 $195.27
+5.11%
$922,502 $355,735
Jul 27, 2026 $185.46
+5.81%
$876,158 $360,860
Jul 26, 2026 $172.78
+0.01%
$816,254 $285,162
Jul 25, 2026 $172.77
-0.01%
$816,207 $287,665
Jul 24, 2026 $172.78
+0.13%
$816,254 $358,403
Jul 23, 2026 $169.69
-6.06%
$801,656 $342,494
Jul 22, 2026 $177.2
-4.16%
$837,135 $359,647
Jul 21, 2026 $189
+1.80%
$892,881 $359,268
Jul 20, 2026 $188.79
+1.08%
$891,889 $358,872
Jul 19, 2026 $182.54
+0.00%
$862,363 $285,545
Jul 18, 2026 $182.52
-0.01%
$862,268 $286,197
Jul 17, 2026 $182.56
-3.25%
$862,457 $370,922
Jul 16, 2026 $184.11
-2.60%
$869,780 $375,505
Jul 15, 2026 $189.98
+1.57%
$897,511 $356,134
Jul 14, 2026 $188.67
-0.16%
$891,322 $368,321
Jul 13, 2026 $189.4
-1.78%
$894,771 $344,982
Jul 12, 2026 $190.31
+0.00%
$899,070 $285,327
Jul 11, 2026 $190.33
+0.00%
$899,165 $285,835
Jul 10, 2026 $190
+0.16%
$897,606 $382,413
Jul 9, 2026 $191.67
+0.86%
$905,495 $369,761
Jul 8, 2026 $185.69
-3.80%
$877,244 $321,025
Jul 7, 2026 $192.97
+2.44%
$911,637 $127,731
Jul 6, 2026 $187.08
-3.39%
$883,811 $129,556
Jul 5, 2026 $190.91
+0.01%
$901,905 $127,478
Jul 4, 2026 $190.9
-0.01%
$901,857 $127,184
Jul 3, 2026 $190.9
-0.01%
$901,857 $130,556
Jul 2, 2026 $190.91
+0.91%
$901,905 $130,368
Download