DoorDash (Ondo Tokenized) Historical Data

DASHon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $196.74
+0.45%
$-- $357,932
Jul 28, 2026 $195.27
+5.11%
$922,502 $355,735
Jul 27, 2026 $185.46
+5.81%
$876,158 $360,860
Jul 26, 2026 $172.78
+0.01%
$816,254 $285,162
Jul 25, 2026 $172.77
-0.01%
$816,207 $287,665
Jul 24, 2026 $172.78
+0.13%
$816,254 $358,403
Jul 23, 2026 $169.69
-6.06%
$801,656 $342,494
Jul 22, 2026 $177.2
-4.16%
$837,135 $359,647
Jul 21, 2026 $189
+1.80%
$892,881 $359,268
Jul 20, 2026 $188.79
+1.08%
$891,889 $358,872
Jul 19, 2026 $182.54
+0.00%
$862,363 $285,545
Jul 18, 2026 $182.52
-0.01%
$862,268 $286,197
Jul 17, 2026 $182.56
-3.25%
$862,457 $370,922
Jul 16, 2026 $184.11
-2.60%
$869,780 $375,505
Jul 15, 2026 $189.98
+1.57%
$897,511 $356,134
Jul 14, 2026 $188.67
-0.16%
$891,322 $368,321
Jul 13, 2026 $189.4
-1.78%
$894,771 $344,982
Jul 12, 2026 $190.31
+0.00%
$899,070 $285,327
Jul 11, 2026 $190.33
+0.00%
$899,165 $285,835
Jul 10, 2026 $190
+0.16%
$897,606 $382,413
Jul 9, 2026 $191.67
+0.86%
$905,495 $369,761
Jul 8, 2026 $185.69
-3.80%
$877,244 $321,025
Jul 7, 2026 $192.97
+2.44%
$911,637 $127,731
Jul 6, 2026 $187.08
-3.39%
$883,811 $129,556
Jul 5, 2026 $190.91
+0.01%
$901,905 $127,478
Jul 4, 2026 $190.9
-0.01%
$901,857 $127,184
Jul 3, 2026 $190.9
-0.01%
$901,857 $130,556
Jul 2, 2026 $190.91
+0.91%
$901,905 $130,368
Download