DoorDash (Ondo Tokenized) Historical Data

DASHon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 190.9
+0.00%
$ 901,857 $ 130,845
Today, at 1 PM $ 190.91
+0.00%
$ 901,905 $ 130,627
Today, at 12 PM $ 190.9
-0.01%
$ 901,857 $ 130,061
Today, at 11 AM $ 190.91
+0.01%
$ 901,905 $ 130,023
Today, at 10 AM $ 190.9
-0.01%
$ 901,857 $ 129,361
Today, at 9 AM $ 190.91
+0.00%
$ 901,905 $ 129,681
Today, at 8 AM $ 190.91
+0.01%
$ 901,905 $ 130,464
Today, at 7 AM $ 190.9
-0.01%
$ 901,857 $ 133,338
Today, at 6 AM $ 190.91
+0.01%
$ 901,905 $ 132,520
Today, at 5 AM $ 190.9
-0.01%
$ 901,857 $ 132,554
Today, at 4 AM $ 190.9
-0.01%
$ 901,857 $ 132,543
Today, at 3 AM $ 190.91
+0.01%
$ 901,905 $ 132,846
Today, at 2 AM $ 190.92
+0.01%
$ 901,952 $ 132,159
Today, at 1 AM $ 190.9
-0.01%
$ 901,857 $ 131,058
Today, at 12 AM $ 190.91
+0.00%
$ 901,905 $ 131,126
Yesterday, at 11 PM $ 190.91
+0.01%
$ 901,905 $ 130,368
Yesterday, at 10 PM $ 190.91
+0.00%
$ 901,905 $ 129,792
Yesterday, at 9 PM $ 190.91
-0.01%
$ 901,905 $ 130,431
Yesterday, at 8 PM $ 190.91
+0.00%
$ 901,905 $ 130,246
Yesterday, at 7 PM $ 191.23
+0.08%
$ 903,416 $ 130,045
Yesterday, at 6 PM $ 190.84
+0.46%
$ 901,574 $ 129,318
Yesterday, at 5 PM $ 189.74
-0.55%
$ 896,377 $ 129,431
Yesterday, at 4 PM $ 191.01
-0.24%
$ 902,377 $ 129,168
Yesterday, at 3 PM $ 191.89
+1.13%
$ 906,534 $ 128,658
Yesterday, at 2 PM $ 189.75
+0.27%
$ 896,425 $ 129,056
Yesterday, at 1 PM $ 189.24
+0.53%
$ 894,015 $ 129,654
Yesterday, at 12 PM $ 188.25
-1.04%
$ 889,338 $ 130,129
Yesterday, at 11 AM $ 190.21
+0.00%
$ 898,598 $ 129,971
Yesterday, at 10 AM $ 194.01
-0.75%
$ 916,550 $ 131,054
Yesterday, at 9 AM $ 195.58
+0.02%
$ 923,967 $ 130,972
Yesterday, at 8 AM $ 195.53
+3.36%
$ 923,731 $ 129,709
Yesterday, at 7 AM $ 189.18
-0.01%
$ 893,732 $ 126,337
Download