DoorDash (Ondo Tokenized) Historical Data

DASHon Page 12
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $192.18
+0.00%
$907,904 $128,388
Jul 6, 9 AM $190.1
+0.29%
$898,078 $128,435
Jul 6, 8 AM $189.54
+2.12%
$895,432 $128,785
Jul 6, 7 AM $190.7
+0.17%
$900,913 $129,004
Jul 6, 6 AM $190.37
+0.00%
$899,354 $129,250
Jul 6, 5 AM $190.37
-0.06%
$899,354 $128,846
Jul 6, 4 AM $190.48
+0.00%
$899,873 $129,335
Jul 6, 3 AM $190.48
+0.00%
$899,873 $129,692
Jul 6, 2 AM $190.48
+0.00%
$899,873 $129,730
Jul 6, 1 AM $190.48
+0.10%
$899,873 $129,782
Jul 6, 12 AM $190.28
-1.74%
$898,928 $129,028
Jul 5, 11 PM $190.91
+0.00%
$901,905 $127,478
Jul 5, 10 PM $190.9
+0.00%
$901,857 $127,533
Jul 5, 9 PM $190.91
+0.00%
$901,905 $127,769
Jul 5, 8 PM $190.9
-0.01%
$901,857 $127,617
Jul 5, 7 PM $190.9
-0.01%
$901,857 $128,277
Jul 5, 6 PM $190.91
+0.01%
$901,905 $128,294
Jul 5, 5 PM $190.9
-0.01%
$901,857 $128,533
Jul 5, 4 PM $190.91
+0.00%
$901,905 $128,362
Jul 5, 3 PM $190.91
+0.00%
$901,905 $127,743
Jul 5, 2 PM $190.91
+0.00%
$901,905 $128,488
Jul 5, 1 PM $190.91
+0.00%
$901,905 $127,598
Jul 5, 12 PM $190.91
+0.00%
$901,905 $128,077
Jul 5, 11 AM $190.9
-0.01%
$901,857 $127,940
Jul 5, 10 AM $190.91
+0.00%
$901,905 $128,170
Jul 5, 9 AM $190.91
+0.00%
$901,905 $128,396
Jul 5, 8 AM $190.91
+0.00%
$901,905 $128,953
Jul 5, 7 AM $190.9
+0.00%
$901,857 $128,208
Jul 5, 6 AM $190.91
+0.01%
$901,905 $127,730
Jul 5, 5 AM $190.91
+0.00%
$901,905 $127,795
Jul 5, 4 AM $190.9
-0.01%
$901,857 $127,093
Jul 5, 3 AM $190.91
+0.00%
$901,905 $126,648
Jul 5, 2 AM $190.91
+0.00%
$901,905 $126,890
Jul 5, 1 AM $190.91
+0.00%
$901,905 $127,055
Jul 5, 12 AM $190.91
+0.01%
$901,905 $127,255
Jul 4, 11 PM $190.9
-0.01%
$901,857 $127,184
Jul 4, 10 PM $190.92
+0.01%
$901,952 $127,168
Jul 4, 9 PM $190.91
+0.00%
$901,905 $127,930
Jul 4, 8 PM $190.9
-0.01%
$901,857 $127,663
Jul 4, 7 PM $190.9
+0.00%
$901,857 $128,060
Jul 4, 6 PM $190.91
+0.00%
$901,905 $127,865
Jul 4, 5 PM $190.9
-0.01%
$901,857 $128,263
Jul 4, 4 PM $190.91
+0.00%
$901,905 $127,945
Jul 4, 3 PM $190.9
-0.01%
$901,857 $128,307
Jul 4, 2 PM $190.91
+0.00%
$901,905 $127,650
Jul 4, 1 PM $190.9
-0.01%
$901,857 $128,387
Jul 4, 12 PM $190.9
+0.00%
$901,857 $128,630
Jul 4, 11 AM $190.91
+0.00%
$901,905 $128,369
Jul 4, 10 AM $190.91
+0.00%
$901,905 $128,780
Jul 4, 9 AM $190.9
+0.00%
$901,857 $127,906