DoorDash (Ondo Tokenized) Historical Data

DASHon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $172.78
-0.01%
$816,254 $356,801
Jul 25, 3 AM $172.78
+0.01%
$816,254 $356,647
Jul 25, 2 AM $172.76
-0.01%
$816,160 $356,590
Jul 25, 1 AM $172.77
-0.01%
$816,207 $357,166
Jul 25, 12 AM $172.81
+0.01%
$816,396 $358,578
Jul 24, 11 PM $172.78
+0.75%
$816,254 $358,403
Jul 24, 10 PM $171.48
-0.01%
$810,113 $358,193
Jul 24, 9 PM $171.5
+0.01%
$810,207 $354,616
Jul 24, 8 PM $170.64
-1.65%
$806,144 $355,260
Jul 24, 7 PM $173.04
-0.10%
$817,483 $354,696
Jul 24, 6 PM $172.6
-0.49%
$815,404 $353,998
Jul 24, 5 PM $173.39
+0.07%
$819,136 $354,388
Jul 24, 4 PM $173.37
+0.08%
$819,042 $354,917
Jul 24, 3 PM $172.93
+0.77%
$816,963 $353,503
Jul 24, 2 PM $170.79
-0.38%
$806,853 $352,189
Jul 24, 1 PM $171.75
+1.26%
$811,388 $350,594
Jul 24, 12 PM $169.62
+0.01%
$801,326 $352,023
Jul 24, 11 AM $169.62
+0.00%
$801,326 $352,154
Jul 24, 10 AM $169.62
-0.73%
$801,326 $353,228
Jul 24, 9 AM $170.9
+0.01%
$807,373 $353,804
Jul 24, 8 AM $170.88
+1.05%
$807,278 $350,798
Jul 24, 7 AM $170.27
+0.01%
$804,396 $336,482
Jul 24, 6 AM $170.29
+0.02%
$804,491 $337,722
Jul 24, 5 AM $170.26
+0.00%
$804,349 $340,532
Jul 24, 4 AM $170.26
+0.01%
$804,349 $342,579
Jul 24, 3 AM $170.29
-0.01%
$804,491 $342,818
Jul 24, 2 AM $170.3
+0.01%
$804,538 $342,941
Jul 24, 1 AM $170.28
+0.01%
$804,444 $342,742
Jul 24, 12 AM $170.52
-1.18%
$805,577 $343,350
Jul 23, 11 PM $169.69
+1.64%
$801,656 $342,494
Jul 23, 10 PM $166.96
+0.28%
$788,759 $342,475
Jul 23, 9 PM $166.52
-0.45%
$786,680 $341,364
Jul 23, 8 PM $166.79
+0.07%
$787,956 $342,291
Jul 23, 7 PM $169.95
-0.10%
$802,885 $343,269
Jul 23, 6 PM $170.27
-0.29%
$804,396 $343,856
Jul 23, 5 PM $170.72
-0.64%
$806,522 $345,037
Jul 23, 4 PM $171.82
+0.36%
$811,719 $343,895
Jul 23, 3 PM $169.61
+0.74%
$801,278 $343,290
Jul 23, 2 PM $168.92
-2.06%
$798,019 $342,842
Jul 23, 1 PM $171.9
-1.30%
$812,097 $344,048
Jul 23, 12 PM $174.84
-0.59%
$825,986 $344,769
Jul 23, 11 AM $175.9
+0.01%
$830,994 $345,522
Jul 23, 10 AM $175.49
-0.03%
$829,057 $346,333
Jul 23, 9 AM $175.55
+0.00%
$829,340 $345,989
Jul 23, 8 AM $177.05
+0.00%
$836,427 $350,902
Jul 23, 7 AM $177.03
-0.91%
$836,332 $361,413
Jul 23, 6 AM $178.68
+0.93%
$844,127 $360,519
Jul 23, 5 AM $177.05
-0.11%
$836,427 $358,871
Jul 23, 4 AM $177.02
-0.68%
$836,285 $357,058
Jul 23, 3 AM $178.23
+0.01%
$842,001 $357,056