DoorDash (Ondo Tokenized) Historical Data

DASHon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $178.24
-0.14%
$842,049 $359,146
Jul 23, 1 AM $178.48
-0.01%
$843,182 $359,224
Jul 23, 12 AM $178.46
-1.20%
$843,088 $358,660
Jul 22, 11 PM $177.2
-0.02%
$837,135 $359,647
Jul 22, 10 PM $177.23
-0.31%
$837,277 $360,160
Jul 22, 9 PM $177.51
+0.02%
$838,600 $363,589
Jul 22, 8 PM $177.34
-0.54%
$837,797 $363,147
Jul 22, 7 PM $177.6
+0.04%
$839,025 $361,203
Jul 22, 6 PM $177.34
-0.42%
$837,797 $360,511
Jul 22, 5 PM $178.16
-0.65%
$841,671 $359,475
Jul 22, 4 PM $179.17
+0.09%
$846,442 $360,732
Jul 22, 3 PM $179.06
-0.36%
$845,922 $359,817
Jul 22, 2 PM $179.56
-0.41%
$848,285 $359,563
Jul 22, 1 PM $178.86
-5.10%
$844,978 $358,132
Jul 22, 12 PM $188.5
-0.51%
$890,519 $355,493
Jul 22, 11 AM $191.83
+0.01%
$906,251 $353,937
Jul 22, 10 AM $181.33
-0.02%
$856,646 $351,438
Jul 22, 9 AM $181.33
-0.01%
$856,646 $350,921
Jul 22, 8 AM $181.37
-3.05%
$856,835 $351,332
Jul 22, 7 AM $187.79
-0.23%
$887,165 $352,345
Jul 22, 6 AM $188.23
+0.00%
$889,244 $355,953
Jul 22, 5 AM $188.19
+0.69%
$889,055 $359,266
Jul 22, 4 AM $186.93
+0.03%
$883,102 $360,001
Jul 22, 3 AM $186.93
+0.07%
$883,102 $360,971
Jul 22, 2 AM $186.83
-1.41%
$882,630 $358,778
Jul 22, 1 AM $189.52
-0.01%
$895,338 $358,479
Jul 22, 12 AM $189.53
+2.51%
$895,385 $358,288
Jul 21, 11 PM $189
+0.79%
$892,881 $359,268
Jul 21, 10 PM $187.51
+0.27%
$885,842 $358,459
Jul 21, 9 PM $186.47
+0.68%
$880,929 $355,148
Jul 21, 8 PM $185.18
-0.01%
$874,835 $354,722
Jul 21, 7 PM $187.92
+0.17%
$887,779 $355,743
Jul 21, 6 PM $187.46
-0.37%
$885,606 $357,003
Jul 21, 5 PM $188.31
+0.29%
$889,622 $358,639
Jul 21, 4 PM $187.83
+0.03%
$887,354 $359,220
Jul 21, 3 PM $187.45
+0.08%
$885,559 $359,054
Jul 21, 2 PM $187.52
-0.22%
$885,889 $359,401
Jul 21, 1 PM $188.12
+0.88%
$888,724 $361,025
Jul 21, 12 PM $186.48
+0.02%
$880,976 $364,114
Jul 21, 11 AM $186.47
+0.16%
$880,929 $364,250
Jul 21, 10 AM $181.33
+0.00%
$856,646 $366,610
Jul 21, 9 AM $181.35
-0.01%
$856,741 $367,453
Jul 21, 8 AM $181.35
+0.44%
$856,741 $366,953
Jul 21, 7 AM $187.78
-0.05%
$887,118 $367,130
Jul 21, 6 AM $187.84
-2.22%
$887,401 $363,648
Jul 21, 5 AM $187.75
+0.00%
$886,976 $359,322
Jul 21, 4 AM $187.75
+0.51%
$886,976 $358,391
Jul 21, 3 AM $186.78
+0.76%
$882,394 $358,292
Jul 21, 2 AM $185.36
+0.00%
$875,685 $359,194
Jul 21, 1 AM $185.37
-0.01%
$875,732 $361,003