DoorDash (Ondo Tokenized) Historical Data

DASHon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $185.37
-0.16%
$875,732 $360,719
Jul 20, 11 PM $188.79
+0.04%
$891,889 $358,872
Jul 20, 10 PM $188.7
+0.01%
$891,464 $357,841
Jul 20, 9 PM $188.77
-0.01%
$891,795 $357,198
Jul 20, 8 PM $188.78
+0.64%
$891,842 $353,075
Jul 20, 7 PM $189.38
+0.17%
$894,677 $348,763
Jul 20, 6 PM $188.66
-0.87%
$891,275 $343,158
Jul 20, 5 PM $190.11
+0.63%
$898,125 $337,188
Jul 20, 4 PM $190.07
+0.35%
$897,936 $330,684
Jul 20, 3 PM $189.59
+1.22%
$895,669 $325,300
Jul 20, 2 PM $187.18
+1.32%
$884,283 $318,163
Jul 20, 1 PM $185.72
+2.17%
$877,386 $310,148
Jul 20, 12 PM $182.26
-0.05%
$861,040 $303,811
Jul 20, 11 AM $182.33
+0.00%
$861,371 $303,108
Jul 20, 10 AM $182.16
+0.20%
$860,568 $300,016
Jul 20, 9 AM $181.8
+0.01%
$858,867 $298,541
Jul 20, 8 AM $181.77
+0.64%
$858,725 $295,189
Jul 20, 7 AM $184.47
+0.34%
$871,481 $291,381
Jul 20, 6 AM $183.83
+0.13%
$868,457 $291,178
Jul 20, 5 AM $183.63
+0.02%
$867,512 $291,053
Jul 20, 4 AM $183.61
+0.00%
$867,418 $291,003
Jul 20, 3 AM $183.63
+0.33%
$867,512 $289,812
Jul 20, 2 AM $183.01
-0.29%
$864,583 $288,903
Jul 20, 1 AM $183.55
+0.53%
$867,134 $287,188
Jul 20, 12 AM $186.79
+0.01%
$882,441 $286,305
Jul 19, 11 PM $182.54
+0.01%
$862,363 $285,545
Jul 19, 10 PM $182.56
+0.01%
$862,457 $285,611
Jul 19, 9 PM $182.54
+0.00%
$862,363 $285,584
Jul 19, 8 PM $182.52
-0.02%
$862,268 $285,560
Jul 19, 7 PM $182.53
-0.01%
$862,316 $285,435
Jul 19, 6 PM $182.55
+0.01%
$862,410 $285,555
Jul 19, 5 PM $182.53
-0.02%
$862,316 $285,535
Jul 19, 4 PM $182.55
+0.01%
$862,410 $285,669
Jul 19, 3 PM $182.53
-0.01%
$862,316 $285,688
Jul 19, 2 PM $182.56
+0.01%
$862,457 $285,699
Jul 19, 1 PM $182.55
+0.01%
$862,410 $285,592
Jul 19, 12 PM $182.52
-0.01%
$862,268 $285,674
Jul 19, 11 AM $182.55
-0.01%
$862,410 $285,556
Jul 19, 10 AM $182.56
+0.02%
$862,457 $285,650
Jul 19, 9 AM $182.53
-0.02%
$862,316 $285,711
Jul 19, 8 AM $182.53
-0.01%
$862,316 $285,595
Jul 19, 7 AM $182.54
+0.01%
$862,363 $285,462
Jul 19, 6 AM $182.56
+0.01%
$862,457 $285,490
Jul 19, 5 AM $182.54
-0.01%
$862,363 $285,453
Jul 19, 4 AM $182.55
+0.01%
$862,410 $285,339
Jul 19, 3 AM $182.53
+0.01%
$862,316 $285,356
Jul 19, 2 AM $182.55
+0.01%
$862,410 $285,217
Jul 19, 1 AM $182.54
+0.00%
$862,363 $285,208
Jul 19, 12 AM $182.55
+0.01%
$862,410 $285,248
Jul 18, 11 PM $182.52
-0.01%
$862,268 $286,197