DoorDash (Ondo Tokenized) Historical Data

DASHon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $182.55
-0.01%
$862,410 $287,449
Jul 18, 9 PM $182.52
-0.02%
$862,268 $291,093
Jul 18, 8 PM $182.52
-0.01%
$862,268 $296,356
Jul 18, 7 PM $182.53
+0.00%
$862,316 $300,033
Jul 18, 6 PM $182.54
+0.01%
$862,363 $305,765
Jul 18, 5 PM $182.54
-0.01%
$862,363 $311,696
Jul 18, 4 PM $182.53
+0.01%
$862,316 $319,067
Jul 18, 3 PM $182.55
+0.00%
$862,410 $326,373
Jul 18, 2 PM $182.56
+0.02%
$862,457 $334,234
Jul 18, 1 PM $182.56
+0.01%
$862,457 $340,637
Jul 18, 12 PM $182.53
+0.01%
$862,316 $347,415
Jul 18, 11 AM $182.54
+0.01%
$862,363 $349,089
Jul 18, 10 AM $182.54
+0.01%
$862,363 $352,710
Jul 18, 9 AM $182.56
+0.02%
$862,457 $354,306
Jul 18, 8 AM $182.55
+0.00%
$862,410 $358,112
Jul 18, 7 AM $182.53
-0.02%
$862,316 $358,977
Jul 18, 6 AM $182.55
+0.00%
$862,410 $359,580
Jul 18, 5 AM $182.54
+0.01%
$862,363 $360,846
Jul 18, 4 AM $182.53
+0.01%
$862,316 $361,300
Jul 18, 3 AM $182.52
-0.02%
$862,268 $362,304
Jul 18, 2 AM $182.54
-0.01%
$862,363 $362,993
Jul 18, 1 AM $182.55
+0.01%
$862,410 $363,703
Jul 18, 12 AM $182.56
+0.01%
$862,457 $365,875
Jul 17, 11 PM $182.56
+0.28%
$862,457 $370,922
Jul 17, 10 PM $182.01
-0.75%
$859,859 $371,398
Jul 17, 9 PM $183.76
+0.64%
$868,126 $368,265
Jul 17, 8 PM $182.58
-0.11%
$862,552 $367,918
Jul 17, 7 PM $184.23
-0.15%
$870,347 $371,003
Jul 17, 6 PM $184.4
-0.49%
$871,150 $372,106
Jul 17, 5 PM $185.21
+0.30%
$874,977 $371,099
Jul 17, 4 PM $183.81
+0.49%
$868,363 $370,667
Jul 17, 3 PM $182.99
+0.18%
$864,489 $370,109
Jul 17, 2 PM $183.92
-0.82%
$868,882 $369,838
Jul 17, 1 PM $185.77
+0.59%
$877,622 $370,684
Jul 17, 12 PM $184.7
+0.76%
$872,567 $369,113
Jul 17, 11 AM $183.28
+0.07%
$865,859 $369,575
Jul 17, 10 AM $183.3
-0.23%
$865,953 $369,331
Jul 17, 9 AM $183.73
-0.01%
$867,985 $373,412
Jul 17, 8 AM $183.76
-1.98%
$868,126 $374,481
Jul 17, 7 AM $184.47
+0.10%
$871,481 $376,121
Jul 17, 6 AM $184.29
+0.00%
$870,630 $376,118
Jul 17, 5 AM $184.62
-0.98%
$872,189 $376,285
Jul 17, 4 AM $186.43
-0.19%
$880,740 $377,355
Jul 17, 3 AM $186.77
+0.18%
$882,346 $376,871
Jul 17, 2 AM $186.41
+0.15%
$880,646 $378,143
Jul 17, 1 AM $186.11
-0.01%
$879,228 $378,358
Jul 17, 12 AM $186.12
-1.37%
$879,276 $379,408
Jul 16, 11 PM $184.11
-1.07%
$869,780 $375,505
Jul 16, 10 PM $186.11
+0.00%
$879,228 $375,933
Jul 16, 9 PM $186.14
+0.02%
$879,370 $377,805