DoorDash (Ondo Tokenized) Historical Data

DASHon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $183.65
-1.48%
$867,607 $374,096
Jul 16, 7 PM $186.27
-0.48%
$879,984 $370,506
Jul 16, 6 PM $187.04
-0.44%
$883,622 $370,621
Jul 16, 5 PM $187.88
+0.25%
$887,590 $371,888
Jul 16, 4 PM $187.92
+0.14%
$887,779 $368,970
Jul 16, 3 PM $188.02
-0.98%
$888,252 $369,413
Jul 16, 2 PM $189.9
-0.17%
$897,133 $369,948
Jul 16, 1 PM $190.25
-0.13%
$898,787 $369,173
Jul 16, 12 PM $190.5
+0.00%
$899,968 $367,001
Jul 16, 11 AM $190.5
-0.96%
$899,968 $365,849
Jul 16, 10 AM $192.34
+2.25%
$908,660 $362,746
Jul 16, 9 AM $188.1
-0.40%
$888,630 $358,173
Jul 16, 8 AM $188.86
-0.62%
$892,220 $354,397
Jul 16, 7 AM $188.49
-0.48%
$890,472 $356,163
Jul 16, 6 AM $189.41
+0.01%
$894,818 $355,789
Jul 16, 5 AM $189.4
+0.39%
$894,771 $354,300
Jul 16, 4 AM $188.68
-0.73%
$891,370 $353,476
Jul 16, 3 AM $190.09
+0.00%
$898,031 $353,521
Jul 16, 2 AM $190.65
+1.15%
$900,676 $353,001
Jul 16, 1 AM $188.47
-1.14%
$890,378 $354,820
Jul 16, 12 AM $190.61
+0.84%
$900,487 $355,367
Jul 15, 11 PM $189.98
+0.00%
$897,511 $356,134
Jul 15, 10 PM $189.94
-0.20%
$897,322 $358,239
Jul 15, 9 PM $190.31
+0.78%
$899,070 $359,588
Jul 15, 8 PM $188.84
+0.13%
$892,125 $362,476
Jul 15, 7 PM $188.93
-0.56%
$892,551 $362,168
Jul 15, 6 PM $190.33
-1.05%
$899,165 $360,532
Jul 15, 5 PM $192.02
-0.55%
$907,149 $360,541
Jul 15, 4 PM $193.4
+0.24%
$913,668 $363,630
Jul 15, 3 PM $193.21
+1.22%
$912,770 $361,927
Jul 15, 2 PM $190.42
+1.29%
$899,590 $360,093
Jul 15, 1 PM $188.78
+0.02%
$891,842 $362,028
Jul 15, 12 PM $188.77
+0.00%
$891,795 $366,787
Jul 15, 11 AM $188.74
+1.13%
$891,653 $369,253
Jul 15, 10 AM $186.64
+0.00%
$881,732 $371,507
Jul 15, 9 AM $186.66
-2.64%
$881,827 $371,574
Jul 15, 8 AM $191.75
+0.01%
$905,873 $372,853
Jul 15, 7 AM $185.02
-1.38%
$874,079 $370,749
Jul 15, 6 AM $187.6
-0.16%
$886,267 $372,599
Jul 15, 5 AM $187.88
-0.01%
$887,590 $375,584
Jul 15, 4 AM $187.86
-0.01%
$887,496 $375,716
Jul 15, 3 AM $187.88
-0.01%
$887,590 $375,491
Jul 15, 2 AM $187.86
+1.38%
$887,496 $376,271
Jul 15, 1 AM $187.82
+1.37%
$887,307 $373,881
Jul 15, 12 AM $185.27
-0.95%
$875,260 $370,349
Jul 14, 11 PM $188.67
+0.07%
$891,322 $368,321
Jul 14, 10 PM $188.54
-3.01%
$890,708 $364,233
Jul 14, 9 PM $194.35
-0.48%
$918,156 $360,635
Jul 14, 8 PM $195.6
+3.92%
$924,061 $357,454
Jul 14, 7 PM $188.22
+0.20%
$889,196 $359,478