DoorDash (Ondo Tokenized) Historical Data

DASHon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $187.92
+0.17%
$887,779 $360,014
Jul 14, 5 PM $187.46
-1.66%
$885,606 $358,549
Jul 14, 4 PM $189.76
+1.21%
$896,472 $356,481
Jul 14, 3 PM $187.56
-0.70%
$886,078 $357,786
Jul 14, 2 PM $189.28
+1.51%
$894,204 $358,285
Jul 14, 1 PM $185.24
-1.84%
$875,118 $356,984
Jul 14, 12 PM $188.72
+1.03%
$891,559 $353,857
Jul 14, 11 AM $186.81
-0.52%
$882,535 $352,458
Jul 14, 10 AM $189.16
+1.00%
$893,637 $350,431
Jul 14, 9 AM $187.26
+0.40%
$884,661 $349,224
Jul 14, 8 AM $186.54
-2.46%
$881,260 $347,981
Jul 14, 7 AM $189.03
+0.79%
$893,023 $347,538
Jul 14, 6 AM $188.91
+0.73%
$892,456 $347,284
Jul 14, 5 AM $188.58
+0.21%
$890,897 $344,930
Jul 14, 4 AM $188.19
-0.05%
$889,055 $344,943
Jul 14, 3 AM $188.29
-0.01%
$889,527 $345,131
Jul 14, 2 AM $188.27
-0.24%
$889,433 $344,380
Jul 14, 1 AM $188.96
-0.01%
$892,692 $344,436
Jul 14, 12 AM $188.96
-0.01%
$892,692 $345,061
Jul 13, 11 PM $189.4
+0.05%
$894,771 $344,982
Jul 13, 10 PM $189.28
-0.01%
$894,204 $344,916
Jul 13, 9 PM $189.28
-0.06%
$894,204 $344,695
Jul 13, 8 PM $189.41
-0.86%
$894,818 $343,946
Jul 13, 7 PM $189.47
-1.32%
$895,102 $338,878
Jul 13, 6 PM $192.1
+0.52%
$907,527 $332,961
Jul 13, 5 PM $191.67
-0.66%
$905,495 $328,133
Jul 13, 4 PM $192.96
-0.17%
$911,589 $323,201
Jul 13, 3 PM $193.28
+0.33%
$913,101 $316,467
Jul 13, 2 PM $192.16
-0.38%
$907,810 $309,766
Jul 13, 1 PM $193.21
+1.07%
$912,770 $302,832
Jul 13, 12 PM $191.15
-0.44%
$903,038 $298,009
Jul 13, 11 AM $192.01
-0.35%
$907,101 $296,027
Jul 13, 10 AM $191.8
-0.01%
$906,109 $295,423
Jul 13, 9 AM $191.82
+0.01%
$906,204 $295,425
Jul 13, 8 AM $191.79
+0.01%
$906,062 $294,480
Jul 13, 7 AM $192.83
-0.02%
$910,975 $292,685
Jul 13, 6 AM $192.84
+0.97%
$911,022 $290,599
Jul 13, 5 AM $191
+0.00%
$902,330 $289,997
Jul 13, 4 AM $191.02
+0.19%
$902,424 $289,296
Jul 13, 3 AM $191.01
+0.01%
$902,377 $288,823
Jul 13, 2 AM $191
-0.97%
$902,330 $287,533
Jul 13, 1 AM $192.84
-0.01%
$911,022 $286,883
Jul 13, 12 AM $192.86
+0.02%
$911,117 $285,888
Jul 12, 11 PM $190.31
-0.01%
$899,070 $285,327
Jul 12, 10 PM $190.34
+0.01%
$899,212 $285,426
Jul 12, 9 PM $190.31
-0.02%
$899,070 $285,567
Jul 12, 8 PM $190.35
+0.02%
$899,259 $285,590
Jul 12, 7 PM $190.3
-0.02%
$899,023 $285,517
Jul 12, 6 PM $190.32
-0.01%
$899,117 $285,575
Jul 12, 5 PM $190.34
+0.01%
$899,212 $285,525