DoorDash (Ondo Tokenized) Historical Data

DASHon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $190.35
+0.01%
$899,259 $285,357
Jul 12, 3 PM $190.31
-0.01%
$899,070 $285,227
Jul 12, 2 PM $190.35
+0.01%
$899,259 $285,156
Jul 12, 1 PM $190.34
+0.00%
$899,212 $285,029
Jul 12, 12 PM $190.32
+0.01%
$899,117 $285,097
Jul 12, 11 AM $190.31
+0.00%
$899,070 $285,153
Jul 12, 10 AM $190.31
-0.02%
$899,070 $285,170
Jul 12, 9 AM $190.35
+0.00%
$899,259 $285,264
Jul 12, 8 AM $190.35
+0.02%
$899,259 $285,261
Jul 12, 7 AM $190.35
+0.02%
$899,259 $285,372
Jul 12, 6 AM $190.33
+0.00%
$899,165 $285,491
Jul 12, 5 AM $190.34
-0.01%
$899,212 $285,630
Jul 12, 4 AM $190.35
+0.01%
$899,259 $285,544
Jul 12, 3 AM $190.34
+0.01%
$899,212 $285,812
Jul 12, 2 AM $190.34
+0.00%
$899,212 $285,398
Jul 12, 1 AM $190.35
+0.00%
$899,259 $285,637
Jul 12, 12 AM $190.35
+0.02%
$899,259 $285,681
Jul 11, 11 PM $190.33
+0.01%
$899,165 $285,835
Jul 11, 10 PM $190.35
+0.01%
$899,259 $287,782
Jul 11, 9 PM $190.33
+0.01%
$899,165 $287,968
Jul 11, 8 PM $190.32
+0.01%
$899,117 $289,510
Jul 11, 7 PM $190.31
+0.00%
$899,070 $294,644
Jul 11, 6 PM $190.34
+0.02%
$899,212 $297,773
Jul 11, 5 PM $190.33
+0.01%
$899,165 $303,239
Jul 11, 4 PM $190.33
-0.01%
$899,165 $308,521
Jul 11, 3 PM $190.33
-0.01%
$899,165 $314,228
Jul 11, 2 PM $190.33
+0.01%
$899,165 $319,706
Jul 11, 1 PM $190.34
+0.01%
$899,212 $326,733
Jul 11, 12 PM $190.33
-0.01%
$899,165 $335,188
Jul 11, 11 AM $190.32
-0.01%
$899,117 $340,100
Jul 11, 10 AM $190.35
+0.02%
$899,259 $344,979
Jul 11, 9 AM $190.35
+0.01%
$899,259 $349,009
Jul 11, 8 AM $190.32
-0.02%
$899,117 $356,864
Jul 11, 7 AM $190.34
+0.01%
$899,212 $366,202
Jul 11, 6 AM $190.34
-0.01%
$899,212 $370,034
Jul 11, 5 AM $190.31
-0.02%
$899,070 $371,281
Jul 11, 4 AM $190.33
+0.00%
$899,165 $374,614
Jul 11, 3 AM $190.34
+0.00%
$899,212 $376,198
Jul 11, 2 AM $190.31
-0.02%
$899,070 $376,853
Jul 11, 1 AM $190.34
+0.02%
$899,212 $379,073
Jul 11, 12 AM $190.32
-0.01%
$899,117 $381,626
Jul 10, 11 PM $190
-0.01%
$897,606 $382,413
Jul 10, 10 PM $190.01
-0.29%
$897,653 $382,678
Jul 10, 9 PM $190.56
-0.01%
$900,251 $385,266
Jul 10, 8 PM $190.57
+0.15%
$900,298 $388,466
Jul 10, 7 PM $191.66
+0.05%
$905,448 $385,521
Jul 10, 6 PM $191.85
-0.24%
$906,345 $386,048
Jul 10, 5 PM $192.34
-0.44%
$908,660 $384,449
Jul 10, 4 PM $193.16
-0.13%
$912,534 $385,017
Jul 10, 3 PM $192.8
-0.42%
$910,833 $386,785