DoorDash (Ondo Tokenized) Historical Data

DASHon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $196.74
-0.01%
$929,447 $357,932
Jul 29, 7 AM $196.88
+0.05%
$930,108 $357,788
Jul 29, 6 AM $196.74
+0.39%
$929,447 $358,311
Jul 29, 5 AM $196
+0.01%
$925,951 $358,912
Jul 29, 4 AM $196
-0.40%
$925,951 $359,099
Jul 29, 3 AM $196.28
+0.00%
$927,274 $360,319
Jul 29, 2 AM $196.29
+0.01%
$927,321 $361,090
Jul 29, 1 AM $196.27
+0.20%
$927,227 $360,396
Jul 29, 12 AM $195.87
+0.01%
$925,337 $359,415
Jul 28, 11 PM $195.27
+0.67%
$922,502 $355,735
Jul 28, 10 PM $195.81
+0.15%
$925,053 $352,365
Jul 28, 9 PM $195.51
+0.01%
$923,636 $351,201
Jul 28, 8 PM $195.48
+0.99%
$923,494 $348,341
Jul 28, 7 PM $195.54
+1.13%
$923,778 $347,271
Jul 28, 6 PM $193.59
+0.33%
$914,566 $350,341
Jul 28, 5 PM $193.08
+0.00%
$912,156 $351,107
Jul 28, 4 PM $193.41
+0.09%
$913,715 $350,838
Jul 28, 3 PM $192.98
+1.47%
$911,684 $348,116
Jul 28, 2 PM $190.16
+1.76%
$898,361 $348,232
Jul 28, 1 PM $186.61
+0.44%
$881,590 $348,002
Jul 28, 12 PM $185.67
-0.21%
$877,150 $347,496
Jul 28, 11 AM $186.28
+0.52%
$880,031 $347,507
Jul 28, 10 AM $185.28
+0.00%
$875,307 $348,203
Jul 28, 9 AM $185.29
-0.01%
$875,354 $348,803
Jul 28, 8 AM $185.31
+0.01%
$875,449 $351,069
Jul 28, 7 AM $185.23
+0.00%
$875,071 $351,747
Jul 28, 6 AM $185.24
-0.32%
$875,118 $350,068
Jul 28, 5 AM $185.84
+0.01%
$877,953 $350,665
Jul 28, 4 AM $185.8
+0.02%
$877,764 $352,108
Jul 28, 3 AM $185.78
+0.01%
$877,669 $350,272
Jul 28, 2 AM $185.78
+0.01%
$877,669 $351,275
Jul 28, 1 AM $185.79
+0.01%
$877,717 $353,090
Jul 28, 12 AM $185.79
+0.01%
$877,717 $357,972
Jul 27, 11 PM $185.46
+0.06%
$876,158 $360,860
Jul 27, 10 PM $185.35
+0.16%
$875,638 $359,426
Jul 27, 9 PM $185.05
-0.01%
$874,221 $358,873
Jul 27, 8 PM $185.05
+0.01%
$874,221 $356,427
Jul 27, 7 PM $184.54
-0.24%
$871,811 $352,001
Jul 27, 6 PM $184.98
-0.05%
$873,890 $343,991
Jul 27, 5 PM $185.43
+0.40%
$876,016 $337,704
Jul 27, 4 PM $184.53
+0.40%
$871,764 $333,127
Jul 27, 3 PM $183.69
+0.58%
$867,796 $328,574
Jul 27, 2 PM $181.87
+0.45%
$859,198 $321,300
Jul 27, 1 PM $182.06
+4.17%
$860,095 $314,361
Jul 27, 12 PM $175.22
+0.55%
$827,781 $310,134
Jul 27, 11 AM $174.33
+1.88%
$823,577 $308,449
Jul 27, 10 AM $170.84
+0.01%
$807,089 $307,531
Jul 27, 9 AM $170.84
+0.00%
$807,089 $306,631
Jul 27, 8 AM $170.83
-0.25%
$807,042 $303,978
Jul 27, 7 AM $177.65
-0.01%
$839,261 $302,831
Download