Theodoro Coin Historical Data

TEO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0324
+0.05%
$ 32,437 $ 12
Jan 13, 10 AM $ 0.0325
-0.02%
$ 32,471 $ 12
Jan 13, 9 AM $ 0.0325
+0.01%
$ 32,452 $ 12
Jan 13, 8 AM $ 0.0324
+0.19%
$ 32,366 $ 12
Jan 13, 7 AM $ 0.0324
-0.16%
$ 32,350 $ 12
Jan 13, 6 AM $ 0.0324
-0.06%
$ 32,409 $ 12
Jan 13, 5 AM $ 0.0324
+0.59%
$ 32,449 $ 12
Jan 13, 4 AM $ 0.0322
+0.04%
$ 32,210 $ 12
Jan 13, 3 AM $ 0.0322
+0.41%
$ 32,234 $ 12
Jan 13, 2 AM $ 0.0321
+0.25%
$ 32,115 $ 12
Jan 13, 1 AM $ 0.032
-0.34%
$ 32,024 $ 12
Jan 13, 12 AM $ 0.0321
+0.38%
$ 32,134 $ 12
Jan 12, 11 PM $ 0.032
-0.18%
$ 31,995 $ 12
Jan 12, 10 PM $ 0.0321
+0.28%
$ 32,068 $ 12
Jan 12, 9 PM $ 0.0321
-0.21%
$ 32,052 $ 12
Jan 12, 8 PM $ 0.0321
-0.36%
$ 32,124 $ 12
Jan 12, 7 PM $ 0.0322
+0.10%
$ 32,199 $ 12
Jan 12, 6 PM $ 0.0321
+0.02%
$ 32,094 $ 12
Jan 12, 5 PM $ 0.032
-1.19%
$ 31,994 $ 12
Jan 12, 4 PM $ 0.0324
+0.30%
$ 32,428 $ 12
Jan 12, 3 PM $ 0.0323
+0.46%
$ 32,291 $ 12
Jan 12, 2 PM $ 0.032
-0.56%
$ 31,998 $ 12
Jan 12, 1 PM $ 0.0322
-0.09%
$ 32,222 $ 12
Jan 2, 1 PM $ 0.0269
-0.08%
$ 26,888 $ 16
Jan 2, 12 PM $ 0.0269
+0.26%
$ 26,914 $ 16
Jan 2, 11 AM $ 0.0269
-0.28%
$ 26,894 $ 16
Jan 2, 10 AM $ 0.027
+0.35%
$ 26,955 $ 16
Jan 2, 9 AM $ 0.0268
+0.28%
$ 26,780 $ 16
Jan 2, 8 AM $ 0.0267
+0.31%
$ 26,687 $ 16
Jan 2, 7 AM $ 0.0266
-0.34%
$ 26,632 $ 16
Jan 2, 6 AM $ 0.0267
+0.22%
$ 26,653 $ 16
Jan 2, 5 AM $ 0.0266
-0.11%
$ 26,551 $ 16
Jan 2, 4 AM $ 0.0266
-0.39%
$ 26,598 $ 16
Jan 2, 3 AM $ 0.0266
+0.45%
$ 26,585 $ 16
Jan 2, 2 AM $ 0.0264
-0.23%
$ 26,420 $ 16
Jan 2, 1 AM $ 0.0265
-0.13%
$ 26,451 $ 16
Jan 2, 12 AM $ 0.0265
+0.05%
$ 26,501 $ 16
Jan 1, 11 PM $ 0.0265
+0.47%
$ 26,512 $ 16
Jan 1, 10 PM $ 0.0264
+0.00%
$ 26,361 $ 16
Jan 1, 9 PM $ 0.0264
+0.05%
$ 26,361 $ 16
Jan 1, 8 PM $ 0.0264
-0.22%
$ 26,357 $ 16
Jan 1, 7 PM $ 0.0264
-0.08%
$ 26,354 $ 16
Jan 1, 6 PM $ 0.0263
-0.19%
$ 26,344 $ 16
Jan 1, 5 PM $ 0.0264
+0.42%
$ 26,398 $ 16
Jan 1, 4 PM $ 0.0263
-0.18%
$ 26,308 $ 16
Jan 1, 3 PM $ 0.0263
+0.08%
$ 26,325 $ 16
Dec 30, 5 PM $ 0.0343
+0.21%
$ 34,303 $ 34
Dec 30, 4 PM $ 0.0343
-0.34%
$ 34,262 $ 34
Dec 30, 3 PM $ 0.0343
-0.06%
$ 34,308 $ 34
Dec 30, 2 PM $ 0.0342
-0.41%
$ 34,212 $ 34