Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today $0.18
+1.88%
$270.68 million $44
Yesterday $0.17
-42.82%
$254.97 million $17
Aug 28, 2026 $0.297
-0.42%
$445.96 million $4,340
Aug 27, 2026 $0.299
-0.03%
$447.83 million $331
Aug 26, 2026 $0.299
-0.06%
$448 million $4,679
Aug 25, 2026 $0.299
-0.07%
$448.33 million $888
Aug 24, 2026 $0.299
-0.04%
$448.65 million $728
Aug 23, 2026 $0.299
-0.08%
$448.88 million $1,058
Aug 22, 2026 $0.299
-0.07%
$449.25 million $1,648
Aug 21, 2026 $0.3
-0.11%
$449.57 million $2,094
Aug 20, 2026 $0.3
-0.07%
$450.07 million $923
Aug 19, 2026 $0.3
-0.06%
$450.39 million $1,047
Aug 18, 2026 $0.3
-0.13%
$450.64 million $1,671
Aug 17, 2026 $0.301
-0.60%
$451.22 million $4,278
Aug 16, 2026 $0.353
+56.19%
$529.62 million $477
Aug 15, 2026 $0.333
+4.65%
$-- $143
Aug 14, 2026 $0.322
-31.35%
$483.46 million $106
Aug 13, 2026 $0.47
-0.23%
$704.3 million $4,534
Aug 12, 2026 $0.471
-0.22%
$705.89 million $4,421
Aug 11, 2026 $0.472
-0.16%
$707.46 million $3,726
Aug 10, 2026 $0.473
-0.46%
$708.93 million $6,255
Aug 9, 2026 $0.475
-0.01%
$712.19 million $1,660
Aug 8, 2026 $0.475
-0.02%
$712.24 million $4,833
Aug 7, 2026 $0.475
-0.04%
$712.39 million $8,162
Aug 6, 2026 $0.475
-0.01%
$712.65 million $2,701
Aug 5, 2026 $0.475
-0.03%
$712.73 million $5,922
Aug 4, 2026 $0.475
-0.01%
$712.92 million $2,331
Aug 3, 2026 $0.475
-0.02%
$712.97 million $3,769
Aug 2, 2026 $0.475
-0.05%
$713.08 million $11,277
Aug 1, 2026 $0.476
-0.04%
$713.44 million $8,624
Jul 31, 2026 $0.476
+0.19%
$713.71 million $57,849
Jul 30, 2026 $0.475
+1.54%
$712.38 million $48,986
Jul 29, 2026 $0.468
+52.10%
$701.53 million $14,159
Jul 28, 2026 $0.397
-15.16%
$-- $3,153
Jul 27, 2026 $0.318
-32.29%
$477.46 million $0
Jul 26, 2026 $0.47
-0.41%
$705.19 million $10,460
Jul 25, 2026 $0.472
-0.32%
$708.16 million $7,577
Jul 24, 2026 $0.474
-0.23%
$710.49 million $10,043
Jul 23, 2026 $0.475
-0.79%
$712.25 million $10,693
Jul 22, 2026 $0.479
-0.28%
$717.96 million $7,732
Jul 21, 2026 $0.48
-0.24%
$720 million $6,017
Jul 20, 2026 $0.481
-0.17%
$721.83 million $8,906
Jul 19, 2026 $0.482
-0.09%
$723.09 million $8,253
Jul 18, 2026 $0.482
-0.03%
$723.73 million $5,316
Jul 17, 2026 $0.483
-0.06%
$723.96 million $8,659
Jul 16, 2026 $0.483
-0.56%
$724.42 million $8,924
Jul 15, 2026 $0.486
-0.13%
$728.48 million $7,953
Jul 14, 2026 $0.486
-2.82%
$729.58 million $13,836
Jul 13, 2026 $0.501
-2.14%
$750.76 million $12,979
Jul 12, 2026 $0.511
-1.82%
$767.18 million $14,320
Download