Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0957
+0.82%
$131.71 million $28
Yesterday $0.105
-26.38%
$143.87 million $115
Sep 28, 2026 $0.126
+13.65%
$188.91 million $125
Sep 27, 2026 $0.111
+7.39%
$166.22 million $16
Sep 26, 2026 $0.0875
-9.32%
$131.29 million $0
Sep 25, 2026 $0.0955
+12.75%
$143.21 million $15
Sep 24, 2026 $0.0753
-18.07%
$113.02 million $16
Sep 23, 2026 $0.0982
-13.16%
$-- $28
Sep 22, 2026 $0.104
-13.90%
$156.7 million $22
Sep 21, 2026 $0.114
-18.99%
$171.36 million $121
Sep 20, 2026 $0.12
+61.44%
$179.66 million $22
Sep 19, 2026 $0.0835
-14.18%
$125.21 million $24
Sep 18, 2026 $0.0908
+12.18%
$136.13 million $2
Sep 16, 2026 $0.0907
+0.00%
$-- $0
Sep 15, 2026 $0.0864
+10.65%
$-- $23
Sep 14, 2026 $0.069
-4.00%
$-- $19
Sep 13, 2026 $0.0737
-68.41%
$110.6 million $76
Sep 12, 2026 $0.059
+6.62%
$-- $9
Sep 11, 2026 $0.0545
-23.66%
$-- $9
Sep 10, 2026 $0.076
+0.00%
$-- $21
Sep 9, 2026 $0.0737
-7.45%
$110.49 million $24
Sep 7, 2026 $0.0956
-0.29%
$-- $12
Sep 6, 2026 $0.115
+30.79%
$171.81 million $72
Sep 5, 2026 $0.0815
-22.07%
$122.24 million $8
Sep 4, 2026 $0.108
-18.42%
$-- $4
Sep 3, 2026 $0.134
+54.97%
$-- $15
Sep 2, 2026 $0.0797
-26.31%
$119.61 million $11
Sep 1, 2026 $0.105
-9.23%
$157.43 million $74
Aug 31, 2026 $0.131
-33.13%
$-- $72
Aug 30, 2026 $0.142
+0.88%
$212.88 million $71
Aug 29, 2026 $0.17
-42.82%
$254.97 million $17
Aug 28, 2026 $0.297
-0.42%
$445.96 million $4,340
Aug 27, 2026 $0.299
-0.03%
$447.83 million $331
Aug 26, 2026 $0.299
-0.06%
$448 million $4,679
Aug 25, 2026 $0.299
-0.07%
$448.33 million $888
Aug 24, 2026 $0.299
-0.04%
$448.65 million $728
Aug 23, 2026 $0.299
-0.08%
$448.88 million $1,058
Aug 22, 2026 $0.299
-0.07%
$449.25 million $1,648
Aug 21, 2026 $0.3
-0.11%
$449.57 million $2,094
Aug 20, 2026 $0.3
-0.07%
$450.07 million $923
Aug 19, 2026 $0.3
-0.06%
$450.39 million $1,047
Aug 18, 2026 $0.3
-0.13%
$450.64 million $1,671
Aug 17, 2026 $0.301
-0.60%
$451.22 million $4,278
Aug 16, 2026 $0.353
+56.19%
$529.62 million $477
Aug 15, 2026 $0.333
+4.65%
$-- $143
Aug 14, 2026 $0.322
-31.35%
$483.46 million $106
Aug 13, 2026 $0.47
-0.23%
$704.3 million $4,534
Aug 12, 2026 $0.471
-0.22%
$705.89 million $4,421
Aug 11, 2026 $0.472
-0.16%
$707.46 million $3,726
Aug 10, 2026 $0.473
-0.46%
$708.93 million $6,255
Download