Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 1.5 billion $ 9,278
Yesterday $ 0.999
-0.16%
$ 1.5 billion $ 13,672
May 28, 2026 $ 1
+0.48%
$ 1.5 billion $ 23,141
May 27, 2026 $ 0.996
-0.23%
$ 1.49 billion $ 38,494
May 26, 2026 $ 0.998
-0.02%
$ 1.5 billion $ 58,253
May 25, 2026 $ 0.999
-1.67%
$ 1.5 billion $ 24,024
May 24, 2026 $ 1.02
+1.26%
$ -- $ 9,570
May 23, 2026 $ 1.01
-4.60%
$ 1.51 billion $ 38,961
May 22, 2026 $ 1.05
+2.53%
$ 1.58 billion $ 47,236
May 21, 2026 $ 1.03
+4.59%
$ 1.54 billion $ 180,365
May 20, 2026 $ 0.984
+2.11%
$ 1.48 billion $ 140,477
May 19, 2026 $ 0.964
-5.02%
$ 1.45 billion $ 60,467
May 18, 2026 $ 1.06
-8.79%
$ 1.59 billion $ 18,893
May 17, 2026 $ 1.17
+12.47%
$ 1.75 billion $ 28,753
May 16, 2026 $ 1.04
-10.58%
$ 1.55 billion $ 50,706
May 15, 2026 $ 1.16
-7.20%
$ 1.74 billion $ 69,123
May 14, 2026 $ 1.26
+18.45%
$ 1.89 billion $ 128,037
May 13, 2026 $ 1.06
+10.09%
$ 1.6 billion $ 48,747
May 12, 2026 $ 0.967
-0.48%
$ 1.45 billion $ 27,234
May 11, 2026 $ 0.973
+4.16%
$ 1.46 billion $ 40,858
May 10, 2026 $ 0.934
-17.32%
$ 1.4 billion $ 17,816
May 9, 2026 $ 1.13
+1.37%
$ 1.69 billion $ 15,926
May 8, 2026 $ 1.11
-1.46%
$ 1.67 billion $ 25,991
May 7, 2026 $ 1.13
-8.50%
$ 1.7 billion $ 64,145
May 6, 2026 $ 1.24
+2.62%
$ 1.85 billion $ 36,384
May 5, 2026 $ 1.2
-6.72%
$ 1.8 billion $ 26,216
May 4, 2026 $ 1.29
-0.21%
$ 1.93 billion $ 43,931
May 3, 2026 $ 1.28
-1.94%
$ 1.93 billion $ 20,889
May 2, 2026 $ 1.31
-1.04%
$ 1.96 billion $ 26,689
May 1, 2026 $ 1.32
-0.72%
$ 1.98 billion $ 61,882
Apr 30, 2026 $ 1.27
+4.00%
$ 1.91 billion $ 51,311
Apr 29, 2026 $ 1.22
+0.81%
$ 1.84 billion $ 47,923
Apr 28, 2026 $ 1.21
+0.63%
$ 1.81 billion $ 65,556
Apr 27, 2026 $ 1.21
+0.34%
$ 1.8 billion $ 73,866
Apr 26, 2026 $ 1.2
-0.36%
$ 1.81 billion $ 61,409
Apr 25, 2026 $ 1.2
-4.10%
$ 1.8 billion $ 39,842
Apr 24, 2026 $ 1.23
-1.69%
$ 1.84 billion $ 72,387
Apr 23, 2026 $ 1.25
+0.60%
$ 1.88 billion $ 75,311
Apr 22, 2026 $ 1.24
+4.66%
$ 1.86 billion $ 71,146
Apr 21, 2026 $ 1.19
+6.48%
$ 1.79 billion $ 112,967
Apr 20, 2026 $ 1.12
-3.64%
$ 1.68 billion $ 67,980
Apr 19, 2026 $ 1.15
-4.64%
$ 1.73 billion $ 33,798
Apr 18, 2026 $ 1.22
+5.67%
$ 1.82 billion $ 34,733
Apr 17, 2026 $ 1.18
-10.82%
$ 1.73 billion $ 45,147
Apr 16, 2026 $ 1.32
+0.75%
$ 1.98 billion $ 38,324
Apr 15, 2026 $ 1.31
-0.25%
$ 1.97 billion $ 48,143
Apr 14, 2026 $ 1.32
-3.30%
$ 1.98 billion $ 42,841
Apr 13, 2026 $ 1.37
-3.06%
$ 2.05 billion $ 56,262
Apr 12, 2026 $ 1.4
-2.68%
$ 2.1 billion $ 34,690
Apr 11, 2026 $ 1.44
+3.02%
$ 2.16 billion $ 53,826
Download