Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 1.66 billion $ 17,602
Yesterday $ 1.11
-1.46%
$ 1.67 billion $ 25,991
May 7, 2026 $ 1.13
-8.50%
$ 1.7 billion $ 64,145
May 6, 2026 $ 1.24
+2.62%
$ 1.85 billion $ 36,384
May 5, 2026 $ 1.2
-6.72%
$ 1.8 billion $ 26,216
May 4, 2026 $ 1.29
-0.21%
$ 1.93 billion $ 43,931
May 3, 2026 $ 1.28
-1.94%
$ 1.93 billion $ 20,889
May 2, 2026 $ 1.31
-1.04%
$ 1.96 billion $ 26,689
May 1, 2026 $ 1.32
-0.72%
$ 1.98 billion $ 61,882
Apr 30, 2026 $ 1.27
+4.00%
$ 1.91 billion $ 51,311
Apr 29, 2026 $ 1.22
+0.81%
$ 1.84 billion $ 47,923
Apr 28, 2026 $ 1.21
+0.63%
$ 1.81 billion $ 65,556
Apr 27, 2026 $ 1.21
+0.34%
$ 1.8 billion $ 73,866
Apr 26, 2026 $ 1.2
-0.36%
$ 1.81 billion $ 61,409
Apr 25, 2026 $ 1.2
-4.10%
$ 1.8 billion $ 39,842
Apr 24, 2026 $ 1.23
-1.69%
$ 1.84 billion $ 72,387
Apr 23, 2026 $ 1.25
+0.60%
$ 1.88 billion $ 75,311
Apr 22, 2026 $ 1.24
+4.66%
$ 1.86 billion $ 71,146
Apr 21, 2026 $ 1.19
+6.48%
$ 1.79 billion $ 112,967
Apr 20, 2026 $ 1.12
-3.64%
$ 1.68 billion $ 67,980
Apr 19, 2026 $ 1.15
-4.64%
$ 1.73 billion $ 33,798
Apr 18, 2026 $ 1.22
+5.67%
$ 1.82 billion $ 34,733
Apr 17, 2026 $ 1.18
-10.82%
$ 1.73 billion $ 45,147
Apr 16, 2026 $ 1.32
+0.75%
$ 1.98 billion $ 38,324
Apr 15, 2026 $ 1.31
-0.25%
$ 1.97 billion $ 48,143
Apr 14, 2026 $ 1.32
-3.30%
$ 1.98 billion $ 42,841
Apr 13, 2026 $ 1.37
-3.06%
$ 2.05 billion $ 56,262
Apr 12, 2026 $ 1.4
-2.68%
$ 2.1 billion $ 34,690
Apr 11, 2026 $ 1.44
+3.02%
$ 2.16 billion $ 53,826
Apr 10, 2026 $ 1.4
-1.32%
$ 2.09 billion $ 45,964
Apr 9, 2026 $ 1.41
-3.50%
$ 2.11 billion $ 97,931
Apr 8, 2026 $ 1.5
-0.61%
$ 2.25 billion $ 46,176
Apr 7, 2026 $ 1.51
+8.70%
$ 2.27 billion $ 55,492
Apr 6, 2026 $ 1.39
-10.83%
$ 2.08 billion $ 72,073
Apr 5, 2026 $ 1.55
-9.27%
$ 2.33 billion $ 98,755
Apr 4, 2026 $ 1.72
+2.48%
$ 2.58 billion $ 62,347
Apr 3, 2026 $ 1.66
+0.08%
$ 2.5 billion $ 250,808
Apr 2, 2026 $ 1.68
-6.74%
$ 2.52 billion $ 201,901
Apr 1, 2026 $ 1.79
-1.08%
$ 2.69 billion $ 211,104
Mar 31, 2026 $ 1.81
+1.51%
$ 2.71 billion $ 85,649
Mar 30, 2026 $ 1.8
+4.64%
$ 2.71 billion $ 91,435
Mar 29, 2026 $ 1.74
-5.00%
$ 2.61 billion $ 64,258
Mar 28, 2026 $ 1.8
-1.66%
$ 2.7 billion $ 39,721
Mar 27, 2026 $ 1.83
-2.88%
$ 2.74 billion $ 50,415
Mar 26, 2026 $ 1.86
+0.97%
$ 2.79 billion $ 141,902
Mar 25, 2026 $ 1.83
+0.44%
$ 2.74 billion $ 91,107
Mar 24, 2026 $ 1.82
-2.36%
$ 2.72 billion $ 80,351
Mar 23, 2026 $ 1.92
-4.37%
$ 2.88 billion $ 98,704
Mar 10, 2026 $ 2.07
-0.13%
$ -- $ 1,502
Mar 9, 2026 $ 2.07
-0.09%
$ 3.11 billion $ 421
Download