Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.475
+0.00%
$ 712.54 million $ 54,056
Yesterday $ 0.475
+1.54%
$ 712.38 million $ 48,986
Jul 29, 2026 $ 0.468
+52.10%
$ 701.53 million $ 14,159
Jul 28, 2026 $ 0.397
-15.16%
$ -- $ 3,153
Jul 27, 2026 $ 0.318
-32.29%
$ 477.46 million $ 0
Jul 26, 2026 $ 0.47
-0.41%
$ 705.19 million $ 10,460
Jul 25, 2026 $ 0.472
-0.32%
$ 708.16 million $ 7,577
Jul 24, 2026 $ 0.474
-0.23%
$ 710.49 million $ 10,043
Jul 23, 2026 $ 0.475
-0.79%
$ 712.25 million $ 10,693
Jul 22, 2026 $ 0.479
-0.28%
$ 717.96 million $ 7,732
Jul 21, 2026 $ 0.48
-0.24%
$ 720 million $ 6,017
Jul 20, 2026 $ 0.481
-0.17%
$ 721.83 million $ 8,906
Jul 19, 2026 $ 0.482
-0.09%
$ 723.09 million $ 8,253
Jul 18, 2026 $ 0.482
-0.03%
$ 723.73 million $ 5,316
Jul 17, 2026 $ 0.483
-0.06%
$ 723.96 million $ 8,659
Jul 16, 2026 $ 0.483
-0.56%
$ 724.42 million $ 8,924
Jul 15, 2026 $ 0.486
-0.13%
$ 728.48 million $ 7,953
Jul 14, 2026 $ 0.486
-2.82%
$ 729.58 million $ 13,836
Jul 13, 2026 $ 0.501
-2.14%
$ 750.76 million $ 12,979
Jul 12, 2026 $ 0.511
-1.82%
$ 767.18 million $ 14,320
Jul 11, 2026 $ 0.521
-1.52%
$ 781.43 million $ 22,886
Jul 10, 2026 $ 0.529
-0.75%
$ 793.6 million $ 17,819
Jul 9, 2026 $ 0.533
-0.33%
$ 799.52 million $ 13,063
Jul 8, 2026 $ 0.535
+0.14%
$ 802.15 million $ 16,177
Jul 7, 2026 $ 0.534
-0.09%
$ 801.07 million $ 11,994
Jul 6, 2026 $ 0.535
-0.24%
$ 802 million $ 8,071
Jul 5, 2026 $ 0.536
-0.17%
$ 804 million $ 9,080
Jul 4, 2026 $ 0.537
-0.58%
$ 806.1 million $ 6,897
Jul 3, 2026 $ 0.541
-0.61%
$ 810.82 million $ 11,684
Jul 2, 2026 $ 0.544
-0.06%
$ 815.92 million $ 11,293
Jul 1, 2026 $ 0.544
+0.44%
$ 816.42 million $ 10,053
Jun 30, 2026 $ 0.542
+1.03%
$ -- $ 28,474
Jun 29, 2026 $ 0.537
+0.17%
$ 804.78 million $ 21,649
Jun 28, 2026 $ 0.536
+0.71%
$ 803.9 million $ 21,981
Jun 27, 2026 $ 0.532
+3.93%
$ 798.33 million $ 49,828
Jun 26, 2026 $ 0.512
-48.79%
$ 768.1 million $ 9,170
Jun 25, 2026 $ 1
+0.00%
$ -- $ 62
Jun 24, 2026 $ 0.661
+3.97%
$ 991.06 million $ 2
Jun 23, 2026 $ 0.966
+48.41%
$ 1.45 billion $ 8,735
Jun 22, 2026 $ 0.638
-24.65%
$ 956.76 million $ 14
Jun 21, 2026 $ 1
+71.49%
$ -- $ 20,420
Jun 20, 2026 $ 0.698
-30.36%
$ 1.05 billion $ 18,251
Jun 19, 2026 $ 1
+64.47%
$ -- $ 21,796
Jun 18, 2026 $ 1
-0.19%
$ -- $ 20,257
Jun 17, 2026 $ 1
-0.18%
$ -- $ 24,133
Jun 16, 2026 $ 1
-0.20%
$ -- $ 23,873
Jun 15, 2026 $ 1
+0.00%
$ -- $ 27,130
Jun 14, 2026 $ 1
-0.12%
$ -- $ 21,500
Jun 13, 2026 $ 1
+0.00%
$ 1.5 billion $ 20,959
Jun 12, 2026 $ 0.713
+3.55%
$ -- $ 73
Download