Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.118
+0.00%
$177.54 million $135
Today, at 6 AM $0.118
+6.81%
$177.54 million $135
Today, at 5 AM $0.132
+6.06%
$197.66 million $134
Today, at 2 AM $0.143
-0.07%
$214.22 million $170
Today, at 1 AM $0.149
+6.03%
$223.74 million $167
Yesterday, at 11 PM $0.17
+5.72%
$254.97 million $17
Yesterday, at 1 PM $0.158
+0.33%
$236.37 million $6,211
Yesterday, at 10 AM $0.181
+0.40%
$270.85 million $6,152
Yesterday, at 8 AM $0.297
+0.00%
$445.09 million $6,146
Yesterday, at 5 AM $0.297
+0.00%
$445.09 million $6,609
Yesterday, at 4 AM $0.296
+0.00%
$443.58 million $6,670
Yesterday, at 3 AM $0.296
-0.34%
$443.56 million $6,478
Yesterday, at 12 AM $0.297
-0.19%
$445.09 million $6,454
Aug 28, 11 PM $0.297
-0.06%
$445.96 million $4,340
Aug 28, 10 PM $0.298
-0.07%
$446.25 million $3,894
Aug 28, 9 PM $0.298
+0.00%
$446.65 million $2,899
Aug 28, 7 PM $0.298
+0.00%
$446.72 million $2,977
Aug 28, 5 PM $0.298
-0.13%
$446.78 million $2,965
Aug 28, 4 PM $0.298
+0.00%
$447.43 million $1,431
Aug 28, 3 PM $0.298
+0.00%
$447.44 million $1,387
Aug 28, 12 PM $0.298
+0.00%
$447.45 million $1,375
Aug 28, 11 AM $0.298
+0.00%
$447.47 million $1,298
Aug 28, 10 AM $0.298
+0.00%
$447.48 million $1,268
Aug 28, 9 AM $0.298
+0.00%
$447.49 million $1,266
Aug 28, 8 AM $0.298
-0.04%
$447.51 million $1,058
Aug 28, 7 AM $0.298
+0.00%
$447.69 million $717
Aug 28, 6 AM $0.298
+0.00%
$447.72 million $582
Aug 28, 5 AM $0.298
-0.01%
$447.74 million $548
Aug 28, 4 AM $0.299
+0.00%
$447.77 million $564
Aug 28, 1 AM $0.299
+0.00%
$447.79 million $504
Aug 28, 12 AM $0.299
+0.00%
$447.81 million $533
Aug 27, 11 PM $0.299
+0.00%
$447.83 million $476
Aug 27, 9 PM $0.299
+0.00%
$447.86 million $331
Aug 27, 10 AM $0.299
+0.00%
$447.93 million $2,263
Aug 27, 5 AM $0.299
-0.01%
$447.94 million $3,682
Aug 27, 4 AM $0.299
+0.00%
$447.98 million $3,643
Aug 27, 2 AM $0.299
+0.00%
$447.98 million $4,016
Aug 27, 1 AM $0.299
+0.00%
$447.99 million $4,534
Aug 27, 12 AM $0.299
+0.00%
$448 million $4,594
Aug 26, 11 PM $0.299
-0.01%
$448 million $4,537
Aug 26, 10 PM $0.299
+0.00%
$448.05 million $4,679
Aug 26, 3 PM $0.299
+0.00%
$448.05 million $4,788
Aug 26, 12 PM $0.299
-0.01%
$448.05 million $4,805
Aug 26, 11 AM $0.299
-0.02%
$448.14 million $4,360
Aug 26, 10 AM $0.299
-0.02%
$447.83 million $3,118
Aug 26, 8 AM $0.299
+0.00%
$447.93 million $3,231
Aug 26, 7 AM $0.299
+0.00%
$447.97 million $2,429
Aug 26, 6 AM $0.298
+0.00%
$447.73 million $1,819
Aug 26, 5 AM $0.299
-0.01%
$447.94 million $1,817
Aug 26, 4 AM $0.299
+0.00%
$447.96 million $1,884
Download