Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.27
+0.12%
$ 1.91 billion $ 47,103
Yesterday, at 11 PM $ 1.31
-0.90%
$ 1.96 billion $ 48,143
Yesterday, at 10 PM $ 1.31
-1.14%
$ 1.97 billion $ 47,396
Yesterday, at 9 PM $ 1.31
+0.12%
$ 1.96 billion $ 46,609
Yesterday, at 8 PM $ 1.32
+1.53%
$ 1.98 billion $ 47,163
Yesterday, at 7 PM $ 1.29
+0.00%
$ 1.94 billion $ 44,521
Yesterday, at 5 PM $ 1.31
+0.00%
$ 1.96 billion $ 45,847
Yesterday, at 4 PM $ 1.31
-0.22%
$ 1.97 billion $ 46,038
Yesterday, at 3 PM $ 1.32
+1.30%
$ 1.99 billion $ 47,392
Yesterday, at 2 PM $ 1.29
-1.89%
$ 1.94 billion $ 44,129
Yesterday, at 1 PM $ 1.3
-1.17%
$ 1.95 billion $ 42,011
Yesterday, at 12 PM $ 1.33
+1.15%
$ 1.99 billion $ 41,325
Yesterday, at 11 AM $ 1.31
-1.75%
$ 1.96 billion $ 41,196
Yesterday, at 10 AM $ 1.34
+1.07%
$ 2 billion $ 41,367
Yesterday, at 9 AM $ 1.34
+1.20%
$ 2 billion $ 34,946
Yesterday, at 8 AM $ 1.31
-1.07%
$ 1.96 billion $ 36,340
Yesterday, at 7 AM $ 1.33
+0.94%
$ 1.99 billion $ 34,088
Yesterday, at 6 AM $ 1.32
-0.23%
$ 1.98 billion $ 39,129
Yesterday, at 5 AM $ 1.32
-1.72%
$ 1.98 billion $ 36,453
Yesterday, at 4 AM $ 1.34
+2.63%
$ 2.01 billion $ 40,151
Yesterday, at 3 AM $ 1.31
+0.16%
$ 1.96 billion $ 39,541
Yesterday, at 2 AM $ 1.31
-1.07%
$ 1.96 billion $ 42,067
Yesterday, at 1 AM $ 1.29
-0.32%
$ 1.94 billion $ 43,682
Apr 15, 12 AM $ 1.29
-1.35%
$ 1.94 billion $ 42,467
Apr 14, 11 PM $ 1.32
-0.84%
$ 1.98 billion $ 42,841
Apr 14, 10 PM $ 1.33
+1.56%
$ 2 billion $ 46,069
Apr 14, 9 PM $ 1.31
-1.68%
$ 1.97 billion $ 46,562
Apr 14, 8 PM $ 1.34
-0.39%
$ 2.01 billion $ 47,213
Apr 14, 7 PM $ 1.35
-2.86%
$ 2.02 billion $ 47,353
Apr 14, 3 PM $ 1.34
+2.05%
$ 2.01 billion $ 45,351
Apr 14, 2 PM $ 1.32
+0.00%
$ 1.97 billion $ 46,628
Apr 14, 1 PM $ 1.32
+1.19%
$ 1.98 billion $ 46,052
Apr 14, 12 PM $ 1.32
+0.70%
$ 1.97 billion $ 46,858
Apr 14, 11 AM $ 1.29
-2.09%
$ 1.93 billion $ 53,652
Apr 14, 10 AM $ 1.31
+0.87%
$ 1.97 billion $ 55,979
Apr 14, 9 AM $ 1.31
+1.29%
$ 1.97 billion $ 56,307
Apr 14, 8 AM $ 1.29
-2.55%
$ 1.94 billion $ 50,810
Apr 14, 7 AM $ 1.32
-0.43%
$ 1.98 billion $ 56,508
Apr 14, 6 AM $ 1.38
+5.34%
$ 2.07 billion $ 52,683
Apr 14, 5 AM $ 1.32
-2.67%
$ 1.98 billion $ 51,817
Apr 14, 4 AM $ 1.36
-1.68%
$ 2.03 billion $ 49,636
Apr 14, 3 AM $ 1.38
+0.29%
$ 2.07 billion $ 51,272
Apr 14, 2 AM $ 1.35
-1.19%
$ 2.03 billion $ 51,078
Apr 14, 1 AM $ 1.36
-0.79%
$ 2.05 billion $ 53,975
Apr 14, 12 AM $ 1.37
+0.65%
$ 2.06 billion $ 55,158
Apr 13, 11 PM $ 1.37
-2.08%
$ 2.05 billion $ 56,262
Apr 13, 10 PM $ 1.4
+0.78%
$ 2.1 billion $ 52,849
Apr 13, 9 PM $ 1.4
+0.00%
$ 2.1 billion $ 52,098
Apr 13, 5 PM $ 1.4
+0.48%
$ 2.09 billion $ 54,871
Apr 13, 4 PM $ 1.39
+0.02%
$ 2.09 billion $ 54,603
Download