Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 1.27
+0.12%
$ 1.91 billion $ 47,103
12:31 AM $ 1.29
+0.00%
$ 1.91 billion $ 47,422
12:21 AM $ 1.29
+0.00%
$ 1.93 billion $ 47,294
12:17 AM $ 1.28
+0.58%
$ 1.92 billion $ 47,855
12:16 AM $ 1.3
+0.00%
$ 1.92 billion $ 47,515
12:13 AM $ 1.29
+0.09%
$ 1.94 billion $ 47,901
12:12 AM $ 1.31
+0.00%
$ 1.94 billion $ 47,901
12:00 AM $ 1.31
+0.00%
$ 1.96 billion $ 48,173
11:51 PM $ 1.31
+0.00%
$ 1.96 billion $ 48,143
11:48 PM $ 1.3
+0.00%
$ 1.96 billion $ 47,899
11:28 PM $ 1.3
+0.00%
$ 1.95 billion $ 48,059
11:25 PM $ 1.3
+0.00%
$ 1.95 billion $ 47,694
11:24 PM $ 1.34
+0.00%
$ 2 billion $ 47,694
11:18 PM $ 1.3
+0.00%
$ 1.95 billion $ 45,192
11:09 PM $ 1.29
-2.34%
$ 1.93 billion $ 45,732
10:21 PM $ 1.31
+0.00%
$ 1.97 billion $ 47,396
10:09 PM $ 1.32
+0.00%
$ 1.98 billion $ 47,404
10:07 PM $ 1.33
+0.00%
$ 1.98 billion $ 46,684
9:50 PM $ 1.31
+0.00%
$ 1.96 billion $ 46,609
9:34 PM $ 1.31
+0.00%
$ 1.96 billion $ 46,476
9:28 PM $ 1.31
+0.00%
$ 1.96 billion $ 46,431
9:11 PM $ 1.31
+0.00%
$ 1.96 billion $ 47,086
8:35 PM $ 1.32
+0.00%
$ 1.98 billion $ 47,163
8:08 PM $ 1.32
+0.00%
$ 1.98 billion $ 47,276
8:07 PM $ 1.33
+0.00%
$ 1.98 billion $ 47,424
8:06 PM $ 1.33
-0.08%
$ 1.98 billion $ 44,162
8:05 PM $ 1.3
+0.00%
$ 1.98 billion $ 44,162
7:55 PM $ 1.29
+0.00%
$ 1.96 billion $ 44,521
5:13 PM $ 1.31
+0.00%
$ 1.96 billion $ 45,847
4:18 PM $ 1.31
+0.00%
$ 1.97 billion $ 46,038
4:13 PM $ 1.31
+0.00%
$ 1.97 billion $ 46,386
3:31 PM $ 1.32
+0.00%
$ 1.99 billion $ 47,392
3:29 PM $ 1.33
-0.89%
$ 1.99 billion $ 47,774
3:28 PM $ 1.34
+0.00%
$ 1.99 billion $ 45,058
3:27 PM $ 1.29
+0.00%
$ 1.99 billion $ 45,058
3:19 PM $ 1.28
+0.64%
$ 1.93 billion $ 44,748
3:18 PM $ 1.3
+0.00%
$ 1.93 billion $ 46,118
3:17 PM $ 1.33
+0.00%
$ 1.93 billion $ 45,924
3:08 PM $ 1.33
-0.23%
$ 2 billion $ 45,950
3:07 PM $ 1.31
+0.00%
$ 2 billion $ 44,339
2:53 PM $ 1.29
+0.00%
$ 1.94 billion $ 44,129
2:51 PM $ 1.29
+0.00%
$ 1.94 billion $ 44,189
2:50 PM $ 1.3
+0.00%
$ 1.94 billion $ 44,189
2:48 PM $ 1.3
+0.00%
$ 1.94 billion $ 43,806
2:46 PM $ 1.28
-1.70%
$ 1.94 billion $ 43,784
2:45 PM $ 1.32
+0.00%
$ 1.94 billion $ 44,050
2:44 PM $ 1.31
+0.00%
$ 1.96 billion $ 44,002
2:43 PM $ 1.3
+0.00%
$ 1.96 billion $ 44,002
2:23 PM $ 1.31
+0.00%
$ 1.97 billion $ 43,657
2:13 PM $ 1.31
+0.00%
$ 1.96 billion $ 43,348
Download