Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.538
+0.00%
$ 806.48 million $ 20,122
12:10 PM $ 0.538
+0.00%
$ 806.48 million $ 20,082
12:09 PM $ 0.538
-0.01%
$ 806.48 million $ 19,818
12:03 PM $ 0.538
+0.00%
$ 806.64 million $ 19,807
12:01 PM $ 0.538
+0.00%
$ 806.64 million $ 19,730
11:55 AM $ 0.538
+0.00%
$ 806.59 million $ 20,236
11:48 AM $ 0.538
+0.00%
$ 806.59 million $ 20,223
11:33 AM $ 0.538
+0.00%
$ 806.66 million $ 20,166
11:28 AM $ 0.538
+0.00%
$ 806.72 million $ 20,531
11:25 AM $ 0.538
+0.00%
$ 806.72 million $ 20,173
11:24 AM $ 0.538
+0.00%
$ 806.96 million $ 20,173
11:06 AM $ 0.537
+0.00%
$ 805.37 million $ 17,985
11:05 AM $ 0.537
+0.00%
$ 805.37 million $ 17,260
11:00 AM $ 0.537
+0.00%
$ 804.68 million $ 17,240
10:50 AM $ 0.537
+0.00%
$ 804.68 million $ 18,708
10:25 AM $ 0.537
+0.00%
$ 804.68 million $ 18,860
10:09 AM $ 0.536
+0.00%
$ 804.68 million $ 18,915
10:08 AM $ 0.536
+0.00%
$ 804.68 million $ 18,833
9:59 AM $ 0.537
+0.00%
$ 804.78 million $ 18,841
9:57 AM $ 0.536
+0.00%
$ 804.78 million $ 19,269
9:38 AM $ 0.536
+0.00%
$ 804.64 million $ 20,835
9:29 AM $ 0.536
+0.00%
$ 804.66 million $ 20,806
9:27 AM $ 0.536
+0.00%
$ 804.66 million $ 20,723
9:20 AM $ 0.536
+0.00%
$ 804.61 million $ 20,759
8:59 AM $ 0.536
+0.00%
$ 804.61 million $ 20,914
8:58 AM $ 0.536
+0.00%
$ 804.61 million $ 20,914
8:56 AM $ 0.536
+0.00%
$ 804.61 million $ 20,630
8:55 AM $ 0.536
+0.01%
$ 804.61 million $ 20,630
8:48 AM $ 0.536
+0.00%
$ 804.6 million $ 20,770
8:45 AM $ 0.536
+0.00%
$ 804.6 million $ 20,596
8:39 AM $ 0.536
+0.00%
$ 804.47 million $ 20,591
8:37 AM $ 0.536
+0.00%
$ 804.47 million $ 20,174
8:36 AM $ 0.536
+0.00%
$ 804.47 million $ 20,174
8:33 AM $ 0.536
+0.00%
$ 804.29 million $ 20,174
8:27 AM $ 0.536
+0.00%
$ 804.29 million $ 20,188
8:24 AM $ 0.536
+0.00%
$ 804.33 million $ 20,139
8:21 AM $ 0.536
+0.00%
$ 804.33 million $ 20,070
8:20 AM $ 0.536
+0.00%
$ 804.33 million $ 19,879
8:14 AM $ 0.536
+0.00%
$ 804.5 million $ 19,875
8:13 AM $ 0.536
+0.00%
$ 804.5 million $ 19,875
8:09 AM $ 0.536
+0.00%
$ 804.51 million $ 19,871
8:05 AM $ 0.536
+0.00%
$ 804.51 million $ 19,843
7:55 AM $ 0.536
+0.00%
$ 805 million $ 19,676
7:46 AM $ 0.537
+0.00%
$ 805 million $ 19,949
7:44 AM $ 0.537
+0.00%
$ 804.92 million $ 19,848
7:43 AM $ 0.537
+0.00%
$ 804.92 million $ 19,840
7:42 AM $ 0.537
+0.00%
$ 804.92 million $ 19,840
7:29 AM $ 0.537
+0.00%
$ 805.03 million $ 19,903
7:27 AM $ 0.537
+0.00%
$ 805.03 million $ 19,884
7:26 AM $ 0.537
+0.00%
$ 805.03 million $ 19,868
Download