Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
6:23 AM $0.118
+0.00%
$177.54 million $135
6:08 AM $0.116
+0.58%
$173.7 million $121
6:07 AM $0.0934
-15.71%
$173.7 million $41
5:56 AM $0.132
+0.00%
$197.66 million $134
5:33 AM $0.129
+0.00%
$193.39 million $135
5:29 AM $0.124
+0.00%
$186.37 million $138
2:11 AM $0.143
-0.07%
$214.22 million $170
1:49 AM $0.149
+0.00%
$223.74 million $167
1:46 AM $0.148
+0.00%
$223.74 million $113
1:24 AM $0.141
+0.00%
$211.02 million $131
11:35 PM $0.17
+0.00%
$241.18 million $17
11:26 PM $0.161
+0.00%
$241.18 million $15
1:27 PM $0.158
+0.33%
$236.37 million $6,211
10:26 AM $0.181
+0.40%
$270.85 million $6,152
8:34 AM $0.297
+0.00%
$445.09 million $6,146
Download