Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.476
-12.19%
$713.71 million $409,884
Jun 2026 $0.542
-45.91%
$-- $432,439
May 2026 $1
-24.83%
$1.5 billion $1.27 million
Apr 2026 $1.22
-32.51%
$1.91 billion $2.22 million
Mar 2026 $1.81
-10.01%
$2.71 billion $1.51 million
Feb 2026 $2.01
-4.73%
$3.02 billion $3.05 million
Jan 2026 $2.11
-0.42%
$3.16 billion $7.49 million
Dec 2025 $2.12
+6.16%
$3.18 billion $37.82 million
Download