Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
-24.83%
$ 1.5 billion $ 1.27 million
Apr 2026 $ 1.22
-32.51%
$ 1.91 billion $ 2.22 million
Mar 2026 $ 1.81
-10.01%
$ 2.71 billion $ 1.51 million
Feb 2026 $ 2.01
-4.73%
$ 3.02 billion $ 3.05 million
Jan 2026 $ 2.11
-0.42%
$ 3.16 billion $ 7.49 million
Dec 2025 $ 2.12
+6.16%
$ 3.18 billion $ 37.82 million
Download