Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.44
-7.32%
$ 2.1 billion $ 371,462
Mar 30 $ 1.72
-0.38%
$ 2.33 billion $ 903,245
Mar 23 $ 1.8
-10.44%
$ 2.61 billion $ 502,200
Mar 9 $ 2.07
-0.19%
$ -- $ 1,922
Mar 2 $ 2.08
+2.96%
$ -- $ 646,363
Feb 23 $ 2.02
-0.64%
$ 3.02 billion $ 949,481
Feb 16 $ 2.03
-1.95%
$ 3.04 billion $ 328,498
Feb 9 $ 2.08
-1.19%
$ 3.11 billion $ 732,089
Feb 2 $ 2.1
-0.53%
$ 3.15 billion $ 732,941
Jan 26 $ 2.11
-0.35%
$ 3.17 billion $ 1.56 million
Jan 19 $ 2.11
+0.09%
$ 3.18 billion $ 2.53 million
Jan 12 $ 2.11
-0.24%
$ 3.15 billion $ 737,577
Jan 5 $ 2.12
-0.09%
$ 3.19 billion $ 973,066
Dec 29 $ 2.1
-0.73%
$ 3.18 billion $ 5.56 million
Dec 22 $ 2.13
+0.68%
$ 3.17 billion $ 9.22 million
Dec 15 $ 2.11
+5.33%
$ 3.19 billion $ 5.12 million
Dec 8 $ 2
-0.15%
$ 3 billion $ 1.65 million
Dec 1 $ 2
-0.02%
$ 3 billion $ 14.06 million
Download