Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.532
-37.13%
$ 803.9 million $ 58,426
Jun 15 $ 0.698
-30.22%
$ -- $ 102,916
Jun 8 $ 1
+0.32%
$ -- $ 80,791
Jun 1 $ 0.956
-4.55%
$ 1.19 billion $ 72,527
May 25 $ 0.999
-1.66%
$ 1.5 billion $ 144,460
May 18 $ 1.01
-13.70%
$ -- $ 463,993
May 11 $ 1.04
+10.90%
$ 1.75 billion $ 334,537
May 4 $ 1.13
-12.45%
$ 1.4 billion $ 198,406
Apr 27 $ 1.31
+8.50%
$ 1.93 billion $ 44,687
Apr 20 $ 1.2
+3.13%
$ 1.8 billion $ 439,633
Apr 13 $ 1.22
-13.65%
$ 1.73 billion $ 265,449
Apr 6 $ 1.44
-7.32%
$ 2.1 billion $ 371,462
Mar 30 $ 1.72
-0.38%
$ 2.33 billion $ 903,245
Mar 23 $ 1.8
-10.44%
$ 2.61 billion $ 502,200
Mar 9 $ 2.07
-0.19%
$ -- $ 1,922
Mar 2 $ 2.08
+2.96%
$ -- $ 646,363
Feb 23 $ 2.02
-0.64%
$ 3.02 billion $ 949,481
Feb 16 $ 2.03
-1.95%
$ 3.04 billion $ 328,498
Feb 9 $ 2.08
-1.19%
$ 3.11 billion $ 732,089
Feb 2 $ 2.1
-0.53%
$ 3.15 billion $ 732,941
Jan 26 $ 2.11
-0.35%
$ 3.17 billion $ 1.56 million
Jan 19 $ 2.11
+0.09%
$ 3.18 billion $ 2.53 million
Jan 12 $ 2.11
-0.24%
$ 3.15 billion $ 737,577
Jan 5 $ 2.12
-0.09%
$ 3.19 billion $ 973,066
Dec 29 $ 2.1
-0.73%
$ 3.18 billion $ 5.56 million
Dec 22 $ 2.13
+0.68%
$ 3.17 billion $ 9.22 million
Dec 15 $ 2.11
+5.33%
$ 3.19 billion $ 5.12 million
Dec 8 $ 2
-0.15%
$ 3 billion $ 1.65 million
Dec 1 $ 2
-0.02%
$ 3 billion $ 14.06 million
Download