Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.299
-1.03%
$448.88 million $11,415
Aug 10 $0.333
-29.77%
$529.62 million $26,962
Aug 3 $0.475
-0.13%
$712.19 million $29,437
Jul 27 $0.475
+1.12%
$713.08 million $151,260
Jul 20 $0.47
-2.47%
$705.19 million $60,787
Jul 13 $0.482
-5.74%
$723.09 million $66,805
Jul 6 $0.521
-2.76%
$767.18 million $89,981
Jun 29 $0.536
+0.07%
$804 million $93,706
Jun 22 $0.532
-37.13%
$803.9 million $58,426
Jun 15 $0.698
-30.22%
$-- $102,916
Jun 8 $1
+0.32%
$-- $80,791
Jun 1 $0.956
-4.55%
$1.19 billion $72,527
May 25 $0.999
-1.66%
$1.5 billion $144,460
May 18 $1.01
-13.70%
$-- $463,993
May 11 $1.04
+10.90%
$1.75 billion $334,537
May 4 $1.13
-12.45%
$1.4 billion $198,406
Apr 27 $1.31
+8.50%
$1.93 billion $44,687
Apr 20 $1.2
+3.13%
$1.8 billion $439,633
Apr 13 $1.22
-13.65%
$1.73 billion $265,449
Apr 6 $1.44
-7.32%
$2.1 billion $371,462
Mar 30 $1.72
-0.38%
$2.33 billion $903,245
Mar 23 $1.8
-10.44%
$2.61 billion $502,200
Mar 9 $2.07
-0.19%
$-- $1,922
Mar 2 $2.08
+2.96%
$-- $646,363
Feb 23 $2.02
-0.64%
$3.02 billion $949,481
Feb 16 $2.03
-1.95%
$3.04 billion $328,498
Feb 9 $2.08
-1.19%
$3.11 billion $732,089
Feb 2 $2.1
-0.53%
$3.15 billion $732,941
Jan 26 $2.11
-0.35%
$3.17 billion $1.56 million
Jan 19 $2.11
+0.09%
$3.18 billion $2.53 million
Jan 12 $2.11
-0.24%
$3.15 billion $737,577
Jan 5 $2.12
-0.09%
$3.19 billion $973,066
Dec 29 $2.1
-0.73%
$3.18 billion $5.56 million
Dec 22 $2.13
+0.68%
$3.17 billion $9.22 million
Dec 15 $2.11
+5.33%
$3.19 billion $5.12 million
Dec 8 $2
-0.15%
$3 billion $1.65 million
Dec 1 $2
-0.02%
$3 billion $14.06 million
Download