Community Token Service Historical Data

CTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.476
+0.02%
$713.59 million $54,864
Jul 31, 12 PM $0.476
+0.01%
$713.47 million $52,907
Jul 31, 11 AM $0.476
+0.00%
$713.42 million $51,390
Jul 31, 10 AM $0.476
+0.01%
$713.39 million $51,086
Jul 31, 9 AM $0.476
+0.01%
$713.31 million $50,161
Jul 31, 8 AM $0.475
+0.01%
$713.23 million $51,950
Jul 31, 7 AM $0.475
+0.04%
$713.13 million $54,843
Jul 31, 6 AM $0.475
+0.01%
$712.82 million $49,892
Jul 31, 5 AM $0.475
+0.01%
$712.77 million $54,428
Jul 31, 4 AM $0.475
+0.01%
$712.67 million $55,645
Jul 31, 3 AM $0.475
+0.01%
$712.6 million $56,109
Jul 31, 2 AM $0.475
+0.02%
$712.58 million $54,205
Jul 31, 1 AM $0.475
+0.01%
$712.44 million $50,571
Jul 31, 12 AM $0.475
+0.00%
$712.41 million $49,242
Jul 30, 11 PM $0.475
+0.00%
$712.38 million $48,986
Jul 30, 10 PM $0.475
+0.00%
$712.38 million $48,219
Jul 30, 9 PM $0.475
+0.00%
$712.38 million $48,184
Jul 30, 8 PM $0.475
+0.00%
$712.38 million $48,374
Jul 30, 6 PM $0.475
+0.00%
$712.38 million $48,381
Jul 30, 5 PM $0.475
+0.00%
$712.39 million $48,261
Jul 30, 4 PM $0.475
+0.00%
$712.39 million $48,278
Jul 30, 3 PM $0.475
+0.00%
$712.39 million $48,156
Jul 30, 2 PM $0.475
+0.00%
$712.37 million $47,952
Jul 30, 1 PM $0.475
+0.00%
$712.35 million $48,090
Jul 30, 12 PM $0.475
+0.00%
$712.31 million $48,605
Jul 30, 11 AM $0.475
+0.00%
$712.28 million $48,555
Jul 30, 10 AM $0.475
+0.01%
$712.27 million $51,091
Jul 30, 9 AM $0.475
+0.01%
$712.2 million $50,109
Jul 30, 8 AM $0.475
+0.36%
$712.13 million $47,481
Jul 30, 7 AM $0.473
+0.37%
$709.2 million $40,226
Jul 30, 6 AM $0.471
+0.32%
$706.6 million $33,519
Jul 30, 5 AM $0.47
+0.20%
$704.33 million $25,242
Jul 30, 4 AM $0.469
+0.10%
$702.84 million $20,917
Jul 30, 3 AM $0.468
+0.07%
$702.1 million $18,144
Jul 30, 2 AM $0.468
+0.09%
$701.64 million $16,404
Jul 30, 1 AM $0.467
-0.07%
$701.02 million $15,298
Jul 30, 12 AM $0.468
-0.01%
$701.53 million $14,817
Jul 29, 11 PM $0.468
+0.00%
$701.53 million $14,159
Jul 29, 10 PM $0.468
-0.01%
$701.55 million $13,920
Jul 29, 9 PM $0.468
+0.00%
$701.62 million $13,869
Jul 29, 7 PM $0.468
+0.00%
$701.69 million $13,972
Jul 29, 4 PM $0.468
+0.00%
$701.7 million $13,944
Jul 29, 3 PM $0.468
+0.10%
$701.73 million $13,853
Jul 29, 2 PM $0.467
+0.04%
$701.02 million $13,755
Jul 29, 1 PM $0.468
-0.02%
$701.57 million $11,892
Jul 29, 12 PM $0.468
-0.01%
$701.75 million $10,548
Jul 29, 11 AM $0.468
+0.00%
$701.85 million $9,277
Jul 29, 10 AM $0.468
-0.05%
$701.53 million $5,366
Jul 29, 9 AM $0.468
+0.03%
$701.89 million $4,626
Jul 29, 8 AM $0.468
+0.02%
$701.68 million $2,974