Community Token Service Historical Data

CTS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 1.06
-0.15%
$ 1.58 billion $ 49,548
May 22, 9 PM $ 1.06
-0.06%
$ 1.58 billion $ 51,461
May 22, 6 PM $ 1.06
-0.06%
$ 1.58 billion $ 60,801
May 22, 4 PM $ 1.06
+0.00%
$ 1.58 billion $ 61,590
May 22, 3 PM $ 1.06
+0.00%
$ 1.59 billion $ 62,863
May 22, 2 PM $ 1.06
+0.14%
$ 1.59 billion $ 64,830
May 22, 1 PM $ 1.06
+1.95%
$ 1.58 billion $ 76,006
May 22, 12 PM $ 1.04
+14.97%
$ 1.56 billion $ 80,099
May 22, 11 AM $ 0.904
-14.65%
$ 1.36 billion $ 73,837
May 22, 10 AM $ 1.06
-5.94%
$ 1.59 billion $ 92,449
May 22, 9 AM $ 1.12
+14.19%
$ 1.69 billion $ 100,634
May 22, 8 AM $ 0.985
+0.06%
$ 1.48 billion $ 96,245
May 22, 7 AM $ 0.981
-8.03%
$ 1.47 billion $ 103,130
May 22, 6 AM $ 1.06
+0.34%
$ 1.6 billion $ 115,803
May 22, 5 AM $ 1.06
+7.14%
$ 1.59 billion $ 121,422
May 22, 4 AM $ 1.05
-3.13%
$ 1.57 billion $ 125,701
May 22, 3 AM $ 1.08
+3.20%
$ 1.62 billion $ 137,102
May 22, 2 AM $ 1.05
-0.10%
$ 1.57 billion $ 155,958
May 22, 1 AM $ 1.05
+3.00%
$ 1.57 billion $ 169,636
May 22, 12 AM $ 1.02
-1.25%
$ 1.52 billion $ 166,980
May 21, 11 PM $ 1.03
-0.27%
$ 1.54 billion $ 180,365
May 21, 10 PM $ 1.09
+1.01%
$ 1.64 billion $ 195,861
May 21, 9 PM $ 1.08
+4.87%
$ 1.62 billion $ 200,709
May 21, 8 PM $ 1.08
+0.00%
$ 1.61 billion $ 186,965
May 21, 5 PM $ 1.06
+0.18%
$ 1.59 billion $ 192,032
May 21, 4 PM $ 1.06
+5.14%
$ 1.59 billion $ 197,466
May 21, 3 PM $ 1.06
-0.49%
$ 1.59 billion $ 197,772
May 21, 2 PM $ 1.07
-1.60%
$ 1.6 billion $ 198,120
May 21, 1 PM $ 1.08
+9.51%
$ 1.62 billion $ 190,564
May 21, 12 PM $ 0.988
-6.78%
$ 1.48 billion $ 169,329
May 21, 11 AM $ 1.02
+2.70%
$ 1.54 billion $ 176,631
May 21, 10 AM $ 0.997
-4.08%
$ 1.5 billion $ 159,686
May 21, 9 AM $ 1.04
+5.35%
$ 1.56 billion $ 169,489
May 21, 8 AM $ 0.986
+5.34%
$ 1.48 billion $ 155,288
May 21, 7 AM $ 0.936
+0.77%
$ 1.4 billion $ 151,218
May 21, 6 AM $ 0.928
-8.13%
$ 1.39 billion $ 142,283
May 21, 5 AM $ 1.01
+5.34%
$ 1.52 billion $ 154,681
May 21, 4 AM $ 0.96
-1.72%
$ 1.44 billion $ 157,759
May 21, 3 AM $ 0.978
-1.18%
$ 1.47 billion $ 142,692
May 21, 2 AM $ 0.99
+1.14%
$ 1.48 billion $ 139,214
May 21, 1 AM $ 0.98
+1.11%
$ 1.47 billion $ 143,825
May 21, 12 AM $ 0.97
-1.55%
$ 1.45 billion $ 145,595
May 20, 11 PM $ 0.984
-0.61%
$ 1.48 billion $ 140,477
May 20, 10 PM $ 0.99
+1.08%
$ 1.48 billion $ 134,760
May 20, 9 PM $ 0.978
+1.29%
$ 1.47 billion $ 131,008
May 20, 8 PM $ 0.966
-0.16%
$ 1.45 billion $ 129,218
May 20, 7 PM $ 0.973
-2.06%
$ 1.46 billion $ 129,233
May 20, 6 PM $ 0.993
-1.22%
$ 1.49 billion $ 131,628
May 20, 5 PM $ 1
-0.76%
$ 1.51 billion $ 129,879
May 20, 4 PM $ 1.01
-1.14%
$ 1.52 billion $ 127,339