Community Token Service Historical Data

CTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 1.81
-4.78%
$ 2.72 billion $ 94,134
Mar 30, 9 PM $ 1.93
+9.81%
$ 2.9 billion $ 98,840
Mar 30, 8 PM $ 1.75
-0.93%
$ 2.63 billion $ 84,803
Mar 30, 7 PM $ 1.76
+4.67%
$ 2.63 billion $ 83,675
Mar 30, 6 PM $ 1.78
+1.34%
$ 2.67 billion $ 84,114
Mar 30, 5 PM $ 1.75
-0.78%
$ 2.63 billion $ 81,038
Mar 30, 4 PM $ 1.73
-3.23%
$ 2.59 billion $ 80,413
Mar 30, 3 PM $ 1.78
-0.13%
$ 2.67 billion $ 78,972
Mar 30, 2 PM $ 1.81
+1.44%
$ 2.72 billion $ 80,559
Mar 30, 1 PM $ 1.79
+2.41%
$ 2.68 billion $ 77,961
Mar 30, 12 PM $ 1.77
-0.38%
$ 2.65 billion $ 70,687
Mar 30, 11 AM $ 1.78
+0.44%
$ 2.68 billion $ 82,473
Mar 30, 10 AM $ 1.76
-1.79%
$ 2.64 billion $ 80,605
Mar 30, 9 AM $ 1.8
+3.56%
$ 2.7 billion $ 78,799
Mar 30, 8 AM $ 1.71
-2.49%
$ 2.57 billion $ 73,540
Mar 30, 7 AM $ 1.74
+5.45%
$ 2.61 billion $ 73,585
Mar 30, 6 AM $ 1.65
-1.32%
$ 2.48 billion $ 57,184
Mar 30, 5 AM $ 1.67
-2.33%
$ 2.5 billion $ 54,206
Mar 30, 4 AM $ 1.72
+1.44%
$ 2.57 billion $ 52,432
Mar 30, 3 AM $ 1.69
-1.99%
$ 2.53 billion $ 54,747
Mar 30, 2 AM $ 1.68
-1.71%
$ 2.52 billion $ 54,545
Mar 30, 1 AM $ 1.65
-5.17%
$ 2.48 billion $ 55,202
Mar 30, 12 AM $ 1.74
+0.95%
$ 2.61 billion $ 58,207
Mar 29, 11 PM $ 1.74
+0.07%
$ 2.61 billion $ 64,258
Mar 29, 10 PM $ 1.75
-1.45%
$ 2.62 billion $ 59,895
Mar 29, 9 PM $ 1.78
+5.06%
$ 2.67 billion $ 57,481
Mar 29, 8 PM $ 1.68
+0.51%
$ 2.52 billion $ 56,039
Mar 29, 5 PM $ 1.71
+0.00%
$ 2.57 billion $ 60,606
Mar 29, 3 PM $ 1.72
-2.23%
$ 2.57 billion $ 61,733
Mar 29, 2 PM $ 1.75
+1.26%
$ 2.62 billion $ 60,711
Mar 29, 1 PM $ 1.72
-0.69%
$ 2.58 billion $ 61,427
Mar 29, 12 PM $ 1.73
+0.47%
$ 2.59 billion $ 61,746
Mar 29, 11 AM $ 1.71
-4.74%
$ 2.56 billion $ 58,868
Mar 29, 10 AM $ 1.81
+1.65%
$ 2.71 billion $ 59,047
Mar 29, 9 AM $ 1.76
-3.30%
$ 2.65 billion $ 59,178
Mar 29, 8 AM $ 1.79
-0.60%
$ 2.69 billion $ 57,009
Mar 29, 7 AM $ 1.8
-0.64%
$ 2.69 billion $ 57,131
Mar 29, 6 AM $ 1.78
-2.17%
$ 2.67 billion $ 59,253
Mar 29, 5 AM $ 1.81
+0.22%
$ 2.71 billion $ 58,900
Mar 29, 4 AM $ 1.82
-0.92%
$ 2.73 billion $ 54,566
Mar 29, 3 AM $ 1.84
+2.82%
$ 2.76 billion $ 51,175
Mar 29, 2 AM $ 1.79
-0.45%
$ 2.68 billion $ 50,544
Mar 29, 1 AM $ 1.79
-2.59%
$ 2.68 billion $ 50,306
Mar 29, 12 AM $ 1.84
+0.47%
$ 2.76 billion $ 49,676
Mar 28, 11 PM $ 1.8
-2.09%
$ 2.7 billion $ 39,721
Mar 28, 10 PM $ 1.84
+1.01%
$ 2.76 billion $ 41,035
Mar 28, 9 PM $ 1.81
+0.67%
$ 2.71 billion $ 43,346
Mar 28, 8 PM $ 1.8
+0.00%
$ 2.69 billion $ 45,663
Mar 28, 7 PM $ 1.79
+0.37%
$ 2.69 billion $ 45,638
Mar 28, 6 PM $ 1.78
-3.79%
$ 2.68 billion $ 43,990