Community Token Service Historical Data

CTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.468
-0.03%
$701.58 million $4,343
Jul 29, 6 AM $0.468
+0.00%
$701.79 million $3,760
Jul 29, 5 AM $0.468
+31.93%
$701.79 million $3,572
Jul 29, 4 AM $0.468
+27.80%
$701.54 million $2,538
Jul 29, 3 AM $0.361
+16.15%
$541.37 million $455
Jul 29, 1 AM $0.307
+0.00%
$461.22 million $471
Jul 28, 3 PM $0.397
-2.70%
$595.21 million $3,153
Jul 28, 2 PM $0.468
+0.00%
$701.53 million $3,153
Jul 28, 1 PM $0.468
+0.00%
$701.53 million $3,149
Jul 28, 12 PM $0.468
+0.00%
$701.54 million $3,081
Jul 28, 11 AM $0.468
+0.00%
$701.53 million $3,490
Jul 28, 10 AM $0.468
-0.01%
$701.52 million $4,210
Jul 28, 9 AM $0.468
+0.00%
$701.53 million $4,181
Jul 28, 8 AM $0.468
-0.01%
$701.53 million $4,348
Jul 28, 7 AM $0.468
-0.02%
$701.63 million $3,996
Jul 28, 6 AM $0.468
+52.62%
$701.53 million $5,174
Jul 28, 5 AM $0.308
+0.06%
$461.98 million $8,806
Jul 28, 4 AM $0.468
+0.00%
$701.53 million $8,661
Jul 28, 3 AM $0.468
+0.00%
$701.53 million $8,817
Jul 28, 2 AM $0.468
-0.01%
$701.53 million $9,140
Jul 28, 1 AM $0.468
+0.00%
$701.53 million $9,736
Jul 28, 12 AM $0.468
+0.00%
$701.53 million $9,698
Jul 27, 11 PM $0.318
+0.00%
$477.46 million $0
Jul 27, 12 PM $0.289
+0.00%
$433.46 million $0
Jul 27, 11 AM $0.468
+0.00%
$701.7 million $12,534
Jul 27, 10 AM $0.468
+0.00%
$701.96 million $12,479
Jul 27, 9 AM $0.468
-0.01%
$701.97 million $13,037
Jul 27, 8 AM $0.468
-0.01%
$702.06 million $13,170
Jul 27, 7 AM $0.468
-0.01%
$702.12 million $13,936
Jul 27, 6 AM $0.468
-0.14%
$702.28 million $13,657
Jul 27, 5 AM $0.469
-0.09%
$703.63 million $8,791
Jul 27, 4 AM $0.47
-0.01%
$704.3 million $10,600
Jul 27, 3 AM $0.47
+0.00%
$704.35 million $10,880
Jul 27, 2 AM $0.47
-0.02%
$704.36 million $10,741
Jul 27, 1 AM $0.47
-0.02%
$704.66 million $10,997
Jul 27, 12 AM $0.47
-0.03%
$704.94 million $11,113
Jul 26, 11 PM $0.47
-0.02%
$705.19 million $10,460
Jul 26, 10 PM $0.47
-0.03%
$705.36 million $9,950
Jul 26, 9 PM $0.47
+0.00%
$705.54 million $9,879
Jul 26, 8 PM $0.47
+0.00%
$705.56 million $9,901
Jul 26, 7 PM $0.47
+0.00%
$705.57 million $9,882
Jul 26, 4 PM $0.47
+0.00%
$705.58 million $9,790
Jul 26, 2 PM $0.47
+0.00%
$705.63 million $9,787
Jul 26, 1 PM $0.47
-0.04%
$705.66 million $9,276
Jul 26, 12 PM $0.471
-0.01%
$705.97 million $9,773
Jul 26, 11 AM $0.471
-0.03%
$706.1 million $9,463
Jul 26, 10 AM $0.471
-0.02%
$706.32 million $9,194
Jul 26, 9 AM $0.471
-0.01%
$706.44 million $8,638
Jul 26, 8 AM $0.471
-0.03%
$706.54 million $8,273
Jul 26, 7 AM $0.471
-0.01%
$706.8 million $7,762