Community Token Service Historical Data

CTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 1.83
+2.29%
$ 2.74 billion $ 41,533
Mar 28, 4 PM $ 1.78
-1.84%
$ 2.68 billion $ 40,592
Mar 28, 3 PM $ 1.81
-0.05%
$ 2.72 billion $ 42,005
Mar 28, 2 PM $ 1.81
+1.69%
$ 2.72 billion $ 43,061
Mar 28, 1 PM $ 1.82
+1.29%
$ 2.72 billion $ 41,495
Mar 28, 12 PM $ 1.78
-4.70%
$ 2.68 billion $ 39,615
Mar 28, 11 AM $ 1.88
+3.29%
$ 2.82 billion $ 35,639
Mar 28, 10 AM $ 1.8
-1.70%
$ 2.7 billion $ 37,050
Mar 28, 9 AM $ 1.82
-1.17%
$ 2.73 billion $ 37,796
Mar 28, 8 AM $ 1.84
+0.90%
$ 2.76 billion $ 38,516
Mar 28, 7 AM $ 1.84
+1.25%
$ 2.76 billion $ 39,846
Mar 28, 6 AM $ 1.82
-1.65%
$ 2.73 billion $ 40,313
Mar 28, 5 AM $ 1.85
+1.19%
$ 2.78 billion $ 46,055
Mar 28, 4 AM $ 1.83
-0.76%
$ 2.75 billion $ 48,531
Mar 28, 3 AM $ 1.85
-0.65%
$ 2.77 billion $ 50,572
Mar 28, 2 AM $ 1.85
+0.48%
$ 2.77 billion $ 49,129
Mar 28, 1 AM $ 1.83
+2.93%
$ 2.74 billion $ 46,211
Mar 28, 12 AM $ 1.83
+0.26%
$ 2.75 billion $ 50,312
Mar 27, 11 PM $ 1.83
-1.05%
$ 2.74 billion $ 50,415
Mar 27, 10 PM $ 1.85
+0.07%
$ 2.77 billion $ 54,016
Mar 27, 9 PM $ 1.84
-1.97%
$ 2.76 billion $ 49,619
Mar 27, 8 PM $ 1.91
-2.49%
$ 2.86 billion $ 50,511
Mar 27, 6 PM $ 1.84
+0.00%
$ 2.76 billion $ 47,428
Mar 27, 4 PM $ 1.86
+0.00%
$ 2.78 billion $ 48,220
Mar 27, 3 PM $ 1.89
+1.97%
$ 2.83 billion $ 48,110
Mar 27, 2 PM $ 1.86
+0.75%
$ 2.78 billion $ 47,128
Mar 27, 1 PM $ 1.85
-1.37%
$ 2.78 billion $ 47,440
Mar 27, 12 PM $ 1.88
+3.97%
$ 2.82 billion $ 48,094
Mar 27, 11 AM $ 1.81
-0.84%
$ 2.72 billion $ 49,061
Mar 27, 10 AM $ 1.82
-2.02%
$ 2.73 billion $ 47,810
Mar 27, 9 AM $ 1.89
+2.96%
$ 2.84 billion $ 43,756
Mar 27, 8 AM $ 1.83
+0.80%
$ 2.75 billion $ 45,481
Mar 27, 7 AM $ 1.81
-3.20%
$ 2.71 billion $ 125,302
Mar 27, 6 AM $ 1.89
+0.47%
$ 2.83 billion $ 127,794
Mar 27, 5 AM $ 1.89
+1.12%
$ 2.84 billion $ 122,622
Mar 27, 4 AM $ 1.89
+2.91%
$ 2.83 billion $ 123,257
Mar 27, 3 AM $ 1.85
+0.79%
$ 2.77 billion $ 123,323
Mar 27, 2 AM $ 1.82
-2.29%
$ 2.72 billion $ 127,400
Mar 27, 1 AM $ 1.85
+0.54%
$ 2.78 billion $ 128,537
Mar 27, 12 AM $ 1.84
-1.95%
$ 2.77 billion $ 138,310
Mar 26, 11 PM $ 1.86
-0.19%
$ 2.79 billion $ 141,902
Mar 26, 10 PM $ 1.82
-0.76%
$ 2.74 billion $ 135,939
Mar 26, 8 PM $ 1.87
+0.43%
$ 2.8 billion $ 138,458
Mar 26, 5 PM $ 1.85
+0.00%
$ 2.77 billion $ 138,765
Mar 26, 4 PM $ 1.85
+0.00%
$ 2.77 billion $ 139,642
Mar 26, 3 PM $ 1.86
+0.43%
$ 2.79 billion $ 144,653
Mar 26, 2 PM $ 1.85
+1.91%
$ 2.77 billion $ 140,982
Mar 26, 1 PM $ 1.79
-3.08%
$ 2.69 billion $ 139,516
Mar 26, 12 PM $ 1.82
-4.95%
$ 2.73 billion $ 147,866
Mar 26, 10 AM $ 1.83
-0.28%
$ 2.74 billion $ 155,533