Community Token Service Historical Data

CTS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 1.01
-1.14%
$ 1.52 billion $ 127,339
May 20, 3 PM $ 1.02
+1.98%
$ 1.54 billion $ 125,816
May 20, 2 PM $ 1
-0.67%
$ 1.51 billion $ 117,713
May 20, 1 PM $ 1.01
+0.03%
$ 1.52 billion $ 123,849
May 20, 12 PM $ 1.01
+1.49%
$ 1.52 billion $ 125,032
May 20, 11 AM $ 0.995
+1.39%
$ 1.49 billion $ 121,291
May 20, 10 AM $ 0.981
+0.00%
$ 1.47 billion $ 116,157
May 20, 9 AM $ 1.01
+0.08%
$ 1.51 billion $ 119,437
May 20, 8 AM $ 1.01
+1.30%
$ 1.51 billion $ 115,578
May 20, 7 AM $ 0.994
-1.39%
$ 1.49 billion $ 111,470
May 20, 6 AM $ 1.01
+1.91%
$ 1.51 billion $ 114,921
May 20, 5 AM $ 0.988
+0.37%
$ 1.48 billion $ 119,379
May 20, 4 AM $ 0.985
+0.68%
$ 1.48 billion $ 118,982
May 20, 3 AM $ 0.979
-0.34%
$ 1.47 billion $ 113,534
May 20, 2 AM $ 0.982
-1.47%
$ 1.47 billion $ 105,408
May 20, 1 AM $ 0.996
+1.22%
$ 1.49 billion $ 82,135
May 20, 12 AM $ 0.982
+1.93%
$ 1.47 billion $ 68,555
May 19, 11 PM $ 0.964
-2.06%
$ 1.45 billion $ 60,467
May 19, 10 PM $ 0.97
-1.34%
$ 1.45 billion $ 59,320
May 19, 9 PM $ 0.983
-0.82%
$ 1.47 billion $ 57,018
May 19, 7 PM $ 0.98
+0.00%
$ 1.47 billion $ 55,777
May 19, 6 PM $ 0.975
+0.00%
$ 1.46 billion $ 57,630
May 19, 5 PM $ 1.01
+0.00%
$ 1.51 billion $ 57,403
May 19, 4 PM $ 1.01
+2.23%
$ 1.51 billion $ 57,379
May 19, 3 PM $ 0.985
-2.60%
$ 1.48 billion $ 53,959
May 19, 2 PM $ 0.984
-3.34%
$ 1.48 billion $ 54,348
May 19, 1 PM $ 1.02
+3.37%
$ 1.53 billion $ 54,315
May 19, 12 PM $ 0.985
+2.57%
$ 1.48 billion $ 49,738
May 19, 11 AM $ 0.961
-0.51%
$ 1.44 billion $ 49,374
May 19, 10 AM $ 0.965
-1.77%
$ 1.45 billion $ 50,088
May 19, 9 AM $ 0.983
+0.02%
$ 1.47 billion $ 47,830
May 19, 8 AM $ 0.982
-1.07%
$ 1.47 billion $ 49,196
May 19, 7 AM $ 0.992
-0.12%
$ 1.49 billion $ 44,894
May 19, 6 AM $ 0.998
-4.14%
$ 1.5 billion $ 41,264
May 19, 5 AM $ 1.04
-1.80%
$ 1.56 billion $ 26,143
May 19, 4 AM $ 1.06
+2.88%
$ 1.59 billion $ 17,178
May 19, 3 AM $ 1.03
+1.94%
$ 1.55 billion $ 16,657
May 19, 2 AM $ 1.01
-0.17%
$ 1.52 billion $ 17,509
May 19, 1 AM $ 1.01
+0.86%
$ 1.52 billion $ 18,349
May 19, 12 AM $ 1.01
+0.00%
$ 1.52 billion $ 19,148
May 18, 11 PM $ 1.06
+5.62%
$ 1.59 billion $ 18,893
May 18, 9 PM $ 1.06
-0.04%
$ 1.59 billion $ 19,490
May 18, 4 PM $ 1.16
+0.00%
$ 1.74 billion $ 18,798
May 18, 3 PM $ 1.03
-5.57%
$ 1.55 billion $ 19,856
May 18, 2 PM $ 1.09
-0.45%
$ 1.64 billion $ 20,459
May 18, 1 PM $ 1.1
-0.73%
$ 1.65 billion $ 20,314
May 18, 12 PM $ 1.11
+4.54%
$ 1.66 billion $ 19,764
May 18, 11 AM $ 1.07
-0.97%
$ 1.61 billion $ 19,828
May 18, 10 AM $ 1.09
-1.94%
$ 1.63 billion $ 19,961
May 18, 9 AM $ 1.11
-1.00%
$ 1.66 billion $ 20,963