Community Token Service Historical Data

CTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 1.82
-4.95%
$ 2.73 billion $ 147,866
Mar 26, 10 AM $ 1.83
-0.28%
$ 2.74 billion $ 155,533
Mar 26, 9 AM $ 1.82
-1.62%
$ 2.73 billion $ 82,006
Mar 26, 8 AM $ 1.85
-2.09%
$ 2.78 billion $ 81,608
Mar 26, 7 AM $ 1.9
+3.58%
$ 2.85 billion $ 84,641
Mar 26, 6 AM $ 1.83
-1.43%
$ 2.75 billion $ 75,542
Mar 26, 5 AM $ 1.86
+0.64%
$ 2.78 billion $ 75,422
Mar 26, 4 AM $ 1.86
+1.13%
$ 2.79 billion $ 84,266
Mar 26, 3 AM $ 1.85
+1.76%
$ 2.77 billion $ 80,703
Mar 26, 2 AM $ 1.79
-4.85%
$ 2.68 billion $ 93,961
Mar 26, 1 AM $ 1.89
+2.20%
$ 2.83 billion $ 105,691
Mar 26, 12 AM $ 1.84
+0.00%
$ 2.76 billion $ 91,408
Mar 25, 11 PM $ 1.83
+0.26%
$ 2.74 billion $ 91,107
Mar 25, 10 PM $ 1.83
-3.58%
$ 2.75 billion $ 94,067
Mar 25, 9 PM $ 1.89
-2.14%
$ 2.83 billion $ 100,387
Mar 25, 8 PM $ 1.94
+6.98%
$ 2.92 billion $ 102,960
Mar 25, 6 PM $ 1.83
+1.58%
$ 2.75 billion $ 94,235
Mar 25, 5 PM $ 1.79
+0.00%
$ 2.68 billion $ 93,072
Mar 25, 4 PM $ 1.79
-3.69%
$ 2.69 billion $ 92,821
Mar 25, 3 PM $ 1.86
+0.43%
$ 2.79 billion $ 95,972
Mar 25, 2 PM $ 1.89
-6.74%
$ 2.84 billion $ 95,786
Mar 25, 1 PM $ 2.1
-21.61%
$ 3.14 billion $ 106,464
Mar 25, 11 AM $ 1.8
+2.09%
$ 2.71 billion $ 93,537
Mar 25, 10 AM $ 1.81
-0.31%
$ 2.71 billion $ 94,185
Mar 25, 9 AM $ 1.86
+1.42%
$ 2.79 billion $ 92,929
Mar 25, 8 AM $ 1.82
+1.35%
$ 2.73 billion $ 89,177
Mar 25, 7 AM $ 1.79
+0.97%
$ 2.68 billion $ 90,461
Mar 25, 6 AM $ 1.8
-0.65%
$ 2.69 billion $ 94,085
Mar 25, 5 AM $ 1.82
-0.63%
$ 2.73 billion $ 100,349
Mar 25, 4 AM $ 1.85
+1.06%
$ 2.77 billion $ 96,220
Mar 25, 3 AM $ 1.85
-0.04%
$ 2.78 billion $ 92,032
Mar 25, 2 AM $ 1.89
+13.20%
$ 2.84 billion $ 78,711
Mar 25, 1 AM $ 1.81
+0.08%
$ 2.71 billion $ 71,958
Mar 25, 12 AM $ 1.81
-0.68%
$ 2.71 billion $ 79,346
Mar 24, 11 PM $ 1.82
+0.05%
$ 2.72 billion $ 80,351
Mar 24, 10 PM $ 1.83
+1.10%
$ 2.75 billion $ 81,447
Mar 24, 9 PM $ 1.8
+0.90%
$ 2.7 billion $ 79,099
Mar 24, 3 PM $ 1.81
-1.62%
$ 2.71 billion $ 96,125
Mar 24, 2 PM $ 1.76
-1.97%
$ 2.64 billion $ 96,728
Mar 24, 1 PM $ 1.79
-1.40%
$ 2.68 billion $ 92,078
Mar 24, 12 PM $ 1.8
-0.48%
$ 2.7 billion $ 92,960
Mar 24, 11 AM $ 1.79
-0.85%
$ 2.69 billion $ 99,898
Mar 24, 10 AM $ 1.8
-2.06%
$ 2.7 billion $ 111,702
Mar 24, 9 AM $ 1.85
+0.63%
$ 2.78 billion $ 129,974
Mar 24, 8 AM $ 1.84
-1.06%
$ 2.76 billion $ 140,296
Mar 24, 7 AM $ 1.89
+3.85%
$ 2.84 billion $ 140,053
Mar 24, 6 AM $ 1.8
+1.06%
$ 2.71 billion $ 130,934
Mar 24, 5 AM $ 1.78
-1.09%
$ 2.68 billion $ 119,452
Mar 24, 4 AM $ 1.79
-2.79%
$ 2.68 billion $ 115,478
Mar 24, 3 AM $ 1.84
+5.61%
$ 2.76 billion $ 117,985