Community Token Service Historical Data

CTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.471
-0.01%
$706.94 million $8,170
Jul 26, 5 AM $0.471
-0.07%
$706.99 million $8,617
Jul 26, 4 AM $0.472
-0.06%
$707.45 million $7,810
Jul 26, 3 AM $0.472
-0.02%
$707.9 million $6,775
Jul 26, 2 AM $0.472
-0.02%
$708.04 million $7,614
Jul 26, 1 AM $0.472
+0.03%
$708.19 million $6,777
Jul 26, 12 AM $0.472
-0.01%
$708.01 million $7,074
Jul 25, 11 PM $0.472
-0.01%
$708.16 million $7,577
Jul 25, 10 PM $0.472
+0.00%
$-- $8,696
Jul 25, 9 PM $0.472
+0.00%
$708.25 million $8,730
Jul 25, 8 PM $0.472
+0.00%
$708.27 million $8,695
Jul 25, 5 PM $0.472
+0.00%
$708.23 million $8,599
Jul 25, 3 PM $0.472
+0.00%
$708.25 million $8,789
Jul 25, 2 PM $0.472
+0.00%
$708.26 million $8,813
Jul 25, 1 PM $0.472
-0.04%
$708.22 million $8,456
Jul 25, 12 PM $0.472
+0.00%
$708.52 million $7,925
Jul 25, 11 AM $0.472
-0.01%
$708.54 million $7,937
Jul 25, 10 AM $0.472
+0.00%
$708.7 million $8,095
Jul 25, 8 AM $0.473
-0.02%
$708.8 million $9,167
Jul 25, 7 AM $0.472
-0.04%
$708.72 million $10,769
Jul 25, 6 AM $0.473
-0.03%
$709.01 million $10,514
Jul 25, 5 AM $0.473
-0.01%
$709.32 million $9,997
Jul 25, 4 AM $0.473
+0.00%
$709.44 million $9,087
Jul 25, 3 AM $0.473
+0.00%
$709.46 million $9,825
Jul 25, 2 AM $0.473
-0.03%
$709.59 million $9,854
Jul 25, 1 AM $0.473
-0.03%
$709.78 million $9,994
Jul 25, 12 AM $0.473
-0.08%
$709.87 million $9,853
Jul 24, 11 PM $0.474
-0.08%
$710.49 million $10,043
Jul 24, 10 PM $0.474
-0.04%
$711.04 million $9,327
Jul 24, 9 PM $0.474
+0.00%
$711.38 million $8,962
Jul 24, 7 PM $0.474
+0.00%
$711.41 million $11,232
Jul 24, 3 PM $0.474
-0.02%
$711.44 million $11,376
Jul 24, 2 PM $0.474
+0.00%
$711.56 million $11,334
Jul 24, 11 AM $0.474
+0.03%
$711.67 million $11,840
Jul 24, 10 AM $0.474
-0.02%
$711.26 million $11,741
Jul 24, 9 AM $0.474
+0.00%
$711.39 million $10,971
Jul 24, 8 AM $0.474
+0.00%
$711.4 million $11,347
Jul 24, 7 AM $0.474
-0.16%
$711.24 million $11,500
Jul 24, 5 AM $0.475
-0.01%
$712.32 million $10,361
Jul 24, 4 AM $0.475
+0.07%
$712.34 million $11,408
Jul 24, 3 AM $0.475
+0.12%
$711.9 million $10,947
Jul 24, 2 AM $0.474
-0.03%
$710.94 million $10,090
Jul 24, 1 AM $0.474
-0.06%
$711.18 million $10,187
Jul 24, 12 AM $0.474
-0.07%
$711.6 million $11,198
Jul 23, 11 PM $0.475
-0.03%
$712.25 million $10,693
Jul 23, 9 PM $0.475
-0.07%
$712.52 million $9,845
Jul 23, 5 PM $0.476
+0.00%
$714.17 million $8,138
Jul 23, 4 PM $0.476
+0.00%
$714.32 million $8,083
Jul 23, 3 PM $0.476
+0.00%
$714.28 million $8,064
Jul 23, 2 PM $0.476
+0.00%
$714.35 million $7,986