Community Token Service Historical Data

CTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1.79
-2.79%
$ 2.68 billion $ 115,478
Mar 24, 3 AM $ 1.84
+5.61%
$ 2.76 billion $ 117,985
Mar 24, 2 AM $ 1.82
-0.04%
$ 2.72 billion $ 111,812
Mar 24, 1 AM $ 1.82
+1.85%
$ 2.73 billion $ 105,300
Mar 24, 12 AM $ 1.78
-4.46%
$ 2.66 billion $ 96,545
Mar 23, 11 PM $ 1.92
+2.01%
$ 2.88 billion $ 98,704
Mar 23, 10 PM $ 1.87
+1.76%
$ 2.81 billion $ 99,057
Mar 23, 9 PM $ 1.84
-2.21%
$ 2.76 billion $ 89,809
Mar 23, 8 PM $ 1.88
+1.80%
$ 2.82 billion $ 89,736
Mar 23, 7 PM $ 1.85
-1.21%
$ 2.77 billion $ 86,532
Mar 23, 6 PM $ 1.87
+5.70%
$ 2.8 billion $ 87,125
Mar 23, 5 PM $ 1.77
-6.13%
$ 2.65 billion $ 77,758
Mar 23, 4 PM $ 1.89
-4.61%
$ 2.83 billion $ 77,457
Mar 23, 3 PM $ 1.97
+3.90%
$ 2.95 billion $ 75,904
Mar 23, 2 PM $ 1.92
-0.72%
$ 2.88 billion $ 77,981
Mar 23, 1 PM $ 1.93
+4.93%
$ 2.9 billion $ 74,217
Mar 23, 12 PM $ 1.82
-4.39%
$ 2.74 billion $ 59,498
Mar 23, 11 AM $ 1.91
+2.64%
$ 2.86 billion $ 55,840
Mar 23, 10 AM $ 1.88
-4.77%
$ 2.82 billion $ 39,100
Mar 23, 9 AM $ 1.97
-1.79%
$ 2.96 billion $ 11,488
Mar 10, 12 AM $ 2.07
-0.13%
$ 3.11 billion $ 1,502
Mar 9, 10 PM $ 2.07
+0.00%
$ 3.11 billion $ 421
Mar 9, 1 PM $ 2.08
+0.00%
$ 3.11 billion $ 415
Mar 9, 3 AM $ 2.08
+0.00%
$ 3.12 billion $ 260
Mar 8, 4 AM $ 2.08
+0.00%
$ 3.12 billion $ 84
Mar 8, 3 AM $ 2.08
-0.03%
$ 3.12 billion $ 32
Mar 7, 7 PM $ 2.08
+0.00%
$ 3.11 billion $ 46,266
Mar 7, 4 AM $ 1.36
+4.41%
$ 2.04 billion $ 40,140
Mar 7, 3 AM $ 1.39
+24.41%
$ 2.09 billion $ 39,959
Mar 7, 2 AM $ 1.12
-43.73%
$ 1.67 billion $ 55,666
Mar 7, 1 AM $ 2
+1.76%
$ 3 billion $ 53,453
Mar 7, 12 AM $ 1.97
+4.20%
$ 2.95 billion $ 50,792
Mar 6, 11 PM $ 1.89
+0.00%
$ 2.83 billion $ 49,461
Mar 6, 10 PM $ 2
+5.65%
$ 3.01 billion $ 46,776
Mar 6, 9 PM $ 1.89
-0.64%
$ 2.84 billion $ 42,600
Mar 6, 8 PM $ 1.9
+1.39%
$ 2.85 billion $ 42,184
Mar 6, 6 PM $ 1.87
+0.50%
$ 2.81 billion $ 41,287
Mar 6, 5 PM $ 1.89
+0.49%
$ 2.83 billion $ 41,413
Mar 6, 4 PM $ 1.88
+0.21%
$ 2.82 billion $ 41,209
Mar 6, 2 PM $ 1.88
-2.55%
$ 2.82 billion $ 41,468
Mar 6, 1 PM $ 1.9
+0.06%
$ 2.85 billion $ 40,189
Mar 6, 12 PM $ 1.9
-0.50%
$ 2.84 billion $ 39,999
Mar 6, 11 AM $ 1.9
+3.00%
$ 2.86 billion $ 36,122
Mar 6, 10 AM $ 1.81
-5.18%
$ 2.72 billion $ 32,252
Mar 6, 9 AM $ 1.95
-0.77%
$ 2.92 billion $ 30,393
Mar 6, 8 AM $ 2
+1.63%
$ 3 billion $ 29,013
Mar 6, 7 AM $ 2.01
+5.72%
$ 3.01 billion $ 24,733
Mar 6, 6 AM $ 1.87
-2.48%
$ 2.8 billion $ 20,429
Mar 6, 5 AM $ 1.83
-1.30%
$ 2.75 billion $ 18,305
Mar 6, 4 AM $ 1.86
-1.95%
$ 2.78 billion $ 15,961