Community Token Service Historical Data

CTS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.476
+0.00%
$714.12 million $8,922
Jul 23, 11 AM $0.476
-0.05%
$714.16 million $8,682
Jul 23, 10 AM $0.476
-0.01%
$714.63 million $8,946
Jul 23, 9 AM $0.476
+0.01%
$714.66 million $9,045
Jul 23, 8 AM $0.476
-0.01%
$714.66 million $9,023
Jul 23, 7 AM $0.476
+0.00%
$714.74 million $8,792
Jul 23, 6 AM $0.477
+0.01%
$714.82 million $9,132
Jul 23, 5 AM $0.476
-0.10%
$714.75 million $9,443
Jul 23, 4 AM $0.477
-0.02%
$715.59 million $8,572
Jul 23, 3 AM $0.477
-0.07%
$715.72 million $8,634
Jul 23, 2 AM $0.478
-0.01%
$716.27 million $8,393
Jul 23, 1 AM $0.478
-0.16%
$716.43 million $8,859
Jul 23, 12 AM $0.478
-0.05%
$717.57 million $7,590
Jul 22, 11 PM $0.479
-0.01%
$717.96 million $7,732
Jul 22, 7 PM $0.479
+0.00%
$718.02 million $9,019
Jul 22, 1 PM $0.479
+0.00%
$718.09 million $8,915
Jul 22, 12 PM $0.479
+0.04%
$718.21 million $8,888
Jul 22, 11 AM $0.479
+0.05%
$718.29 million $7,318
Jul 22, 10 AM $0.479
-0.01%
$717.95 million $7,196
Jul 22, 9 AM $0.479
-0.04%
$717.99 million $7,177
Jul 22, 8 AM $0.479
+0.00%
$718.22 million $6,929
Jul 22, 7 AM $0.479
+0.03%
$718.38 million $6,979
Jul 22, 6 AM $0.479
-0.09%
$718.18 million $6,973
Jul 22, 5 AM $0.479
+0.00%
$718.9 million $6,469
Jul 22, 4 AM $0.479
-0.01%
$719.03 million $6,601
Jul 22, 3 AM $0.479
-0.02%
$718.96 million $6,260
Jul 22, 2 AM $0.479
-0.08%
$719.12 million $6,806
Jul 22, 1 AM $0.48
-0.02%
$719.72 million $5,710
Jul 22, 12 AM $0.48
-0.02%
$719.86 million $5,828
Jul 21, 11 PM $0.48
-0.03%
$720 million $6,017
Jul 21, 10 PM $0.48
-0.07%
$720.2 million $5,641
Jul 21, 9 PM $0.48
-0.02%
$720.72 million $4,778
Jul 21, 8 PM $0.481
+0.00%
$720.83 million $5,570
Jul 21, 3 PM $0.481
+0.00%
$720.83 million $5,598
Jul 21, 2 PM $0.481
+0.00%
$720.84 million $5,589
Jul 21, 1 PM $0.481
+0.00%
$720.84 million $5,589
Jul 21, 12 PM $0.481
+0.00%
$720.86 million $6,066
Jul 21, 11 AM $0.481
+0.00%
$720.9 million $7,076
Jul 21, 10 AM $0.481
-0.01%
$720.9 million $7,019
Jul 21, 9 AM $0.481
-0.01%
$721.05 million $6,745
Jul 21, 8 AM $0.481
+0.01%
$721.16 million $6,943
Jul 21, 7 AM $0.481
-0.01%
$721.13 million $7,052
Jul 21, 6 AM $0.481
-0.03%
$721.23 million $6,872
Jul 21, 5 AM $0.481
-0.01%
$721.41 million $7,205
Jul 21, 4 AM $0.481
+0.01%
$721.53 million $7,417
Jul 21, 3 AM $0.481
-0.02%
$721.45 million $7,651
Jul 21, 2 AM $0.481
+0.01%
$721.56 million $8,282
Jul 21, 1 AM $0.481
-0.01%
$721.51 million $8,748
Jul 21, 12 AM $0.481
-0.02%
$721.58 million $9,058
Jul 20, 11 PM $0.481
-0.02%
$721.83 million $8,906