Community Token Service Historical Data

CTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1.83
-1.30%
$ 2.75 billion $ 18,305
Mar 6, 4 AM $ 1.86
-1.95%
$ 2.78 billion $ 15,961
Mar 6, 3 AM $ 1.9
+4.80%
$ 2.85 billion $ 13,828
Mar 6, 2 AM $ 1.8
-4.94%
$ 2.7 billion $ 143,767
Mar 6, 1 AM $ 1.89
-3.06%
$ 2.84 billion $ 148,976
Mar 6, 12 AM $ 1.95
-2.56%
$ 2.93 billion $ 148,714
Mar 5, 11 PM $ 2.01
+6.49%
$ 3.01 billion $ 148,941
Mar 5, 10 PM $ 1.88
+0.11%
$ 2.83 billion $ 132,321
Mar 5, 9 PM $ 1.89
+1.77%
$ 2.83 billion $ 132,251
Mar 5, 8 PM $ 1.85
-1.51%
$ 2.77 billion $ 130,892
Mar 5, 7 PM $ 1.88
+0.00%
$ 2.83 billion $ 130,664
Mar 5, 6 PM $ 1.88
+0.00%
$ 2.81 billion $ 129,551
Mar 5, 5 PM $ 1.86
+0.05%
$ 2.79 billion $ 129,260
Mar 5, 4 PM $ 1.81
+0.00%
$ 2.72 billion $ 126,668
Mar 5, 3 PM $ 1.83
-3.53%
$ 2.74 billion $ 127,964
Mar 5, 2 PM $ 1.9
+4.12%
$ 2.85 billion $ 128,445
Mar 5, 1 PM $ 1.82
-5.90%
$ 2.74 billion $ 111,516
Mar 5, 12 PM $ 1.88
-2.59%
$ 2.82 billion $ 108,532
Mar 5, 11 AM $ 1.97
+9.54%
$ 2.96 billion $ 106,576
Mar 5, 10 AM $ 1.77
-4.76%
$ 2.66 billion $ 97,464
Mar 5, 9 AM $ 1.87
-3.24%
$ 2.8 billion $ 92,937
Mar 5, 8 AM $ 1.9
-2.85%
$ 2.85 billion $ 81,026
Mar 5, 7 AM $ 1.92
-4.27%
$ 2.88 billion $ 73,792
Mar 5, 6 AM $ 2
-0.13%
$ 3 billion $ 60,928
Mar 5, 5 AM $ 2.01
+1.99%
$ 3.01 billion $ 52,554
Mar 5, 4 AM $ 2
+0.82%
$ 3.01 billion $ 33,890
Mar 5, 3 AM $ 1.99
+5.90%
$ 2.99 billion $ 25,587
Mar 5, 2 AM $ 1.87
-0.02%
$ 2.8 billion $ 155,789
Mar 5, 1 AM $ 1.93
+1.70%
$ 2.89 billion $ 149,277
Mar 5, 12 AM $ 1.87
-6.81%
$ 2.81 billion $ 138,190
Mar 4, 11 PM $ 2.01
-0.10%
$ 3.01 billion $ 138,126
Mar 4, 10 PM $ 2.01
+0.03%
$ 3.01 billion $ 136,165
Mar 4, 9 PM $ 2.01
-0.08%
$ 3.01 billion $ 134,566
Mar 4, 8 PM $ 2.01
+0.02%
$ 3.01 billion $ 134,198
Mar 4, 7 PM $ 2.01
+0.02%
$ 3.01 billion $ 133,533
Mar 4, 6 PM $ 2.01
+0.05%
$ 3.01 billion $ 132,733
Mar 4, 5 PM $ 2.01
-0.30%
$ 3.01 billion $ 131,501
Mar 4, 4 PM $ 2.01
+0.01%
$ -- $ 126,897
Mar 4, 12 PM $ 2
-0.23%
$ 3 billion $ 115,907
Mar 4, 9 AM $ 2.01
+0.27%
$ 3.01 billion $ 105,582
Mar 4, 8 AM $ 2
+0.00%
$ 3 billion $ 101,454
Mar 4, 7 AM $ 1.98
+1.83%
$ 2.97 billion $ 87,834
Mar 4, 6 AM $ 1.98
+2.07%
$ 2.97 billion $ 76,119
Mar 4, 5 AM $ 1.91
-4.53%
$ 2.87 billion $ 65,722
Mar 4, 4 AM $ 2
+3.27%
$ 3 billion $ 51,755
Mar 4, 3 AM $ 1.93
-3.89%
$ 2.89 billion $ 46,329
Mar 4, 2 AM $ 2
+13.61%
$ 3.01 billion $ 175,865
Mar 4, 1 AM $ 1.76
-10.78%
$ 2.64 billion $ 125,358
Mar 4, 12 AM $ 1.97
-1.67%
$ 2.96 billion $ 131,720
Mar 3, 11 PM $ 2
+2.41%
$ 3.01 billion $ 126,357