Community Token Service Historical Data

CTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.481
-0.02%
$721.97 million $9,195
Jul 20, 9 PM $0.481
-0.02%
$722.1 million $9,594
Jul 20, 8 PM $0.482
+0.00%
$722.39 million $8,618
Jul 20, 3 PM $0.482
+0.00%
$722.53 million $9,267
Jul 20, 2 PM $0.482
+0.00%
$722.54 million $9,517
Jul 20, 1 PM $0.482
-0.02%
$722.56 million $9,608
Jul 20, 12 PM $0.482
+0.01%
$722.58 million $9,417
Jul 20, 11 AM $0.482
-0.02%
$722.68 million $9,760
Jul 20, 10 AM $0.482
+0.00%
$722.91 million $9,484
Jul 20, 9 AM $0.482
+0.01%
$722.91 million $9,171
Jul 20, 8 AM $0.482
+0.01%
$722.84 million $8,952
Jul 20, 7 AM $0.482
+0.00%
$722.79 million $8,613
Jul 20, 6 AM $0.482
-0.02%
$722.78 million $8,205
Jul 20, 5 AM $0.482
+0.04%
$722.91 million $8,223
Jul 20, 4 AM $0.482
-0.04%
$722.63 million $8,347
Jul 20, 3 AM $0.482
-0.02%
$722.89 million $7,970
Jul 20, 2 AM $0.482
+0.01%
$723.05 million $7,326
Jul 20, 1 AM $0.482
-0.01%
$723.01 million $7,018
Jul 20, 12 AM $0.482
+0.00%
$723.07 million $8,287
Jul 19, 11 PM $0.482
-0.01%
$723.09 million $8,253
Jul 19, 10 PM $0.482
+0.00%
$723.19 million $8,373
Jul 19, 9 PM $0.482
+0.01%
$723.19 million $8,225
Jul 19, 7 PM $0.482
-0.01%
$723.17 million $7,359
Jul 19, 5 PM $0.482
+0.00%
$723.26 million $7,356
Jul 19, 3 PM $0.482
+0.00%
$723.26 million $7,408
Jul 19, 2 PM $0.482
+0.00%
$723.29 million $7,269
Jul 19, 1 PM $0.482
+0.00%
$723.31 million $7,039
Jul 19, 12 PM $0.482
-0.01%
$723.31 million $6,844
Jul 19, 11 AM $0.482
+0.00%
$723.35 million $6,154
Jul 19, 9 AM $0.482
+0.00%
$723.32 million $6,460
Jul 19, 8 AM $0.482
+0.00%
$723.31 million $6,369
Jul 19, 7 AM $0.482
+0.00%
$723.3 million $6,097
Jul 19, 6 AM $0.482
+0.00%
$723.29 million $6,119
Jul 19, 5 AM $0.482
-0.01%
$723.27 million $6,086
Jul 19, 4 AM $0.482
-0.01%
$723.31 million $5,922
Jul 19, 3 AM $0.482
+0.00%
$723.35 million $5,643
Jul 19, 2 AM $0.482
-0.01%
$723.39 million $5,865
Jul 19, 1 AM $0.482
+0.00%
$723.48 million $5,916
Jul 19, 12 AM $0.482
-0.04%
$723.45 million $5,416
Jul 18, 11 PM $0.482
+0.00%
$723.73 million $5,316
Jul 18, 10 PM $0.482
-0.01%
$723.7 million $5,748
Jul 18, 8 PM $0.483
+0.00%
$723.75 million $5,425
Jul 18, 5 PM $0.483
+0.00%
$723.76 million $5,356
Jul 18, 4 PM $0.483
+0.00%
$723.76 million $5,217
Jul 18, 2 PM $0.483
+0.00%
$723.79 million $5,267
Jul 18, 12 PM $0.483
+0.00%
$723.79 million $5,833
Jul 18, 11 AM $0.483
+0.00%
$723.81 million $5,456
Jul 18, 10 AM $0.483
+0.00%
$723.85 million $5,842
Jul 18, 9 AM $0.483
+0.00%
$723.86 million $5,990
Jul 18, 8 AM $0.483
+0.00%
$723.83 million $6,514