Community Token Service Historical Data

CTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.483
+0.00%
$723.83 million $7,029
Jul 18, 6 AM $0.483
+0.00%
$723.83 million $6,990
Jul 18, 5 AM $0.483
+0.00%
$723.85 million $7,262
Jul 18, 4 AM $0.483
+0.00%
$723.85 million $7,706
Jul 18, 3 AM $0.483
+0.00%
$723.88 million $9,445
Jul 18, 2 AM $0.483
+0.01%
$723.87 million $8,936
Jul 18, 1 AM $0.483
-0.01%
$723.82 million $8,914
Jul 18, 12 AM $0.483
+0.00%
$723.93 million $7,891
Jul 17, 11 PM $0.483
-0.02%
$723.96 million $8,659
Jul 17, 10 PM $0.483
+0.00%
$724.1 million $8,969
Jul 17, 9 PM $0.483
+0.00%
$724.1 million $8,967
Jul 17, 3 PM $0.483
+0.00%
$724.1 million $9,056
Jul 17, 2 PM $0.483
+0.00%
$724.11 million $8,713
Jul 17, 1 PM $0.483
+0.00%
$-- $9,336
Jul 17, 12 PM $0.483
+0.00%
$724.03 million $9,325
Jul 17, 10 AM $0.483
+0.00%
$724.04 million $9,767
Jul 17, 9 AM $0.483
+0.01%
$724.02 million $9,381
Jul 17, 8 AM $0.483
+0.00%
$723.93 million $8,424
Jul 17, 7 AM $0.483
+0.00%
$723.96 million $9,195
Jul 17, 6 AM $0.483
+0.01%
$723.97 million $9,040
Jul 17, 5 AM $0.483
-0.01%
$723.92 million $9,137
Jul 17, 4 AM $0.483
-0.02%
$723.99 million $8,475
Jul 17, 3 AM $0.483
+0.00%
$724.11 million $7,658
Jul 17, 2 AM $0.483
-0.01%
$724.17 million $8,506
Jul 17, 1 AM $0.483
+0.00%
$724.24 million $9,387
Jul 17, 12 AM $0.483
-0.02%
$724.26 million $9,647
Jul 16, 11 PM $0.483
-0.02%
$724.42 million $8,924
Jul 16, 10 PM $0.483
+0.00%
$724.56 million $8,506
Jul 16, 9 PM $0.483
+0.00%
$724.56 million $8,596
Jul 16, 6 PM $0.483
+0.00%
$724.56 million $8,871
Jul 16, 3 PM $0.483
+0.00%
$724.56 million $8,796
Jul 16, 1 PM $0.483
-0.11%
$724.57 million $8,950
Jul 16, 12 PM $0.484
+0.00%
$725.42 million $8,253
Jul 16, 11 AM $0.484
-0.02%
$725.26 million $8,247
Jul 16, 10 AM $0.483
-0.02%
$725.22 million $7,964
Jul 16, 9 AM $0.484
+0.00%
$725.39 million $8,107
Jul 16, 8 AM $0.484
+0.01%
$725.45 million $8,078
Jul 16, 7 AM $0.484
-0.04%
$725.38 million $7,588
Jul 16, 5 AM $0.484
-0.03%
$725.69 million $7,986
Jul 16, 4 AM $0.484
-0.03%
$725.92 million $9,032
Jul 16, 3 AM $0.484
-0.05%
$726.2 million $9,124
Jul 16, 2 AM $0.484
-0.12%
$726.6 million $7,678
Jul 16, 1 AM $0.485
-0.04%
$727.63 million $7,431
Jul 16, 12 AM $0.485
-0.05%
$728.07 million $7,343
Jul 15, 11 PM $0.486
-0.07%
$728.48 million $7,953
Jul 15, 10 PM $0.486
+0.00%
$728.98 million $7,863
Jul 15, 9 PM $0.486
+0.00%
$729.01 million $8,126
Jul 15, 7 PM $0.486
-0.03%
$729.1 million $8,105
Jul 15, 5 PM $0.486
+0.00%
$729.35 million $8,129
Jul 15, 3 PM $0.486
+0.00%
$729.37 million $8,145