Community Token Service Historical Data

CTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 2
+2.41%
$ 3.01 billion $ 126,357
Mar 3, 10 PM $ 1.95
-0.74%
$ 2.93 billion $ 116,663
Mar 3, 9 PM $ 1.97
+2.03%
$ 2.96 billion $ 118,894
Mar 3, 7 PM $ 1.91
+0.00%
$ 2.87 billion $ 110,500
Mar 3, 6 PM $ 1.91
+0.00%
$ 2.87 billion $ 111,210
Mar 3, 5 PM $ 1.93
-3.02%
$ 2.89 billion $ 110,133
Mar 3, 4 PM $ 2.01
+5.73%
$ 3.01 billion $ 111,602
Mar 3, 3 PM $ 1.95
-1.62%
$ 2.93 billion $ 109,613
Mar 3, 2 PM $ 1.88
-6.30%
$ 2.82 billion $ 104,422
Mar 3, 1 PM $ 2
+0.00%
$ 3.01 billion $ 104,363
Mar 3, 12 PM $ 1.95
-2.67%
$ 2.93 billion $ 100,720
Mar 3, 11 AM $ 2
+0.41%
$ 3.01 billion $ 96,252
Mar 3, 10 AM $ 2
+0.14%
$ 3.01 billion $ 84,184
Mar 3, 9 AM $ 2
+0.04%
$ 3.01 billion $ 84,792
Mar 3, 8 AM $ 1.96
+2.53%
$ 2.95 billion $ 77,714
Mar 3, 7 AM $ 2
-0.37%
$ 3 billion $ 66,181
Mar 3, 6 AM $ 2
-0.06%
$ 3.01 billion $ 56,297
Mar 3, 5 AM $ 1.86
-4.91%
$ 2.79 billion $ 42,674
Mar 3, 4 AM $ 1.98
+0.72%
$ 2.96 billion $ 30,569
Mar 3, 3 AM $ 2.01
+0.08%
$ 3.01 billion $ 25,727
Mar 3, 2 AM $ 2.01
+0.59%
$ 3.01 billion $ 161,390
Mar 3, 1 AM $ 2
+3.02%
$ 3.01 billion $ 156,574
Mar 3, 12 AM $ 1.92
-2.28%
$ 2.88 billion $ 140,935
Mar 2, 11 PM $ 1.96
-2.24%
$ 2.94 billion $ 137,213
Mar 2, 10 PM $ 1.98
+1.57%
$ 2.97 billion $ 134,880
Mar 2, 9 PM $ 1.93
-2.95%
$ 2.9 billion $ 132,372
Mar 2, 8 PM $ 2
-0.33%
$ 3 billion $ 133,665
Mar 2, 7 PM $ 2.01
+0.11%
$ 3.01 billion $ 131,916
Mar 2, 6 PM $ 2.01
+0.02%
$ 3.02 billion $ 129,478
Mar 2, 5 PM $ 2.01
+0.00%
$ 3.02 billion $ 129,597
Mar 2, 4 PM $ 2.01
+0.04%
$ 3.02 billion $ 129,318
Mar 2, 3 PM $ 2.01
-0.02%
$ 3.01 billion $ 121,999
Mar 2, 2 PM $ 2.01
+0.02%
$ 3.01 billion $ 117,857
Mar 2, 1 PM $ 2.01
+0.16%
$ 3.01 billion $ 115,323
Mar 2, 12 PM $ 2.01
-0.17%
$ 3.01 billion $ 112,638
Mar 2, 11 AM $ 2.01
+0.01%
$ 3.01 billion $ 108,671
Mar 2, 10 AM $ 2.01
+0.19%
$ 3.01 billion $ 103,740
Mar 2, 9 AM $ 2
+0.04%
$ 3.01 billion $ 93,850
Mar 2, 8 AM $ 2
-0.29%
$ 3 billion $ 88,219
Mar 2, 7 AM $ 2.01
+0.09%
$ 3.01 billion $ 77,539
Mar 2, 6 AM $ 2.01
-0.06%
$ 3.01 billion $ 70,515
Mar 2, 5 AM $ 2.01
+0.19%
$ 3.01 billion $ 64,993
Mar 2, 4 AM $ 2.01
-0.11%
$ 3.01 billion $ 55,338
Mar 2, 3 AM $ 2.01
+0.21%
$ 3.01 billion $ 39,339
Mar 2, 2 AM $ 2
-0.19%
$ 3.01 billion $ 139,036
Mar 2, 1 AM $ 2.01
-0.17%
$ 3.01 billion $ 129,578
Mar 2, 12 AM $ 2.01
-0.17%
$ 3.02 billion $ 118,946
Mar 1, 11 PM $ 2.02
-0.21%
$ 3.02 billion $ 116,766
Mar 1, 10 PM $ 2.02
-0.09%
$ 3.02 billion $ 115,642
Mar 1, 9 PM $ 2.02
-0.09%
$ 3.03 billion $ 114,465