Community Token Service Historical Data

CTS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.486
+0.00%
$729.37 million $8,145
Jul 15, 2 PM $0.486
-0.02%
$729.39 million $8,967
Jul 15, 1 PM $0.486
+0.00%
$729.5 million $8,778
Jul 15, 11 AM $0.486
+0.00%
$729.57 million $10,369
Jul 15, 10 AM $0.486
-0.02%
$729.62 million $10,778
Jul 15, 8 AM $0.487
-0.05%
$729.78 million $12,011
Jul 15, 7 AM $0.487
+0.00%
$730.31 million $11,816
Jul 15, 6 AM $0.487
+0.00%
$730.31 million $11,365
Jul 15, 5 AM $0.487
+0.14%
$730.31 million $11,841
Jul 15, 4 AM $0.486
-0.05%
$729.28 million $11,144
Jul 15, 3 AM $0.486
+0.00%
$729.65 million $11,963
Jul 15, 2 AM $0.487
-0.01%
$729.86 million $11,724
Jul 15, 1 AM $0.487
+0.17%
$729.88 million $13,152
Jul 15, 12 AM $0.486
-0.10%
$728.67 million $13,321
Jul 14, 11 PM $0.486
-0.04%
$729.58 million $13,836
Jul 14, 10 PM $0.487
-0.03%
$729.92 million $13,716
Jul 14, 9 PM $0.487
-0.02%
$730.11 million $13,336
Jul 14, 8 PM $0.487
+0.00%
$730.26 million $13,251
Jul 14, 7 PM $0.487
+0.00%
$730.41 million $13,269
Jul 14, 6 PM $0.487
+0.00%
$730.48 million $13,228
Jul 14, 5 PM $0.487
+0.00%
$730.48 million $13,211
Jul 14, 4 PM $0.487
+0.00%
$730.49 million $13,208
Jul 14, 3 PM $0.487
-0.09%
$730.49 million $15,068
Jul 14, 2 PM $0.488
-0.02%
$731.39 million $13,960
Jul 14, 1 PM $0.488
-0.07%
$731.51 million $13,993
Jul 14, 12 PM $0.488
-0.27%
$731.4 million $13,316
Jul 14, 11 AM $0.489
+0.00%
$733.23 million $12,665
Jul 14, 10 AM $0.489
-0.17%
$733.93 million $12,336
Jul 14, 9 AM $0.49
-0.41%
$735.18 million $12,772
Jul 14, 8 AM $0.492
-0.10%
$738.54 million $14,372
Jul 14, 7 AM $0.493
-0.07%
$739.93 million $14,867
Jul 14, 6 AM $0.494
-0.21%
$740.87 million $15,927
Jul 14, 5 AM $0.495
-0.05%
$742.84 million $16,055
Jul 14, 4 AM $0.496
-0.28%
$743.79 million $15,843
Jul 14, 3 AM $0.497
+0.00%
$745.93 million $15,212
Jul 14, 2 AM $0.497
-0.21%
$745.94 million $15,430
Jul 14, 1 AM $0.498
-0.24%
$747.58 million $14,403
Jul 14, 12 AM $0.5
-0.15%
$749.64 million $13,275
Jul 13, 11 PM $0.501
-0.03%
$750.76 million $12,979
Jul 13, 9 PM $0.501
+0.00%
$751.02 million $14,129
Jul 13, 8 PM $0.501
-0.02%
$751.04 million $14,005
Jul 13, 7 PM $0.501
+0.00%
$751.21 million $13,953
Jul 13, 4 PM $0.501
-0.13%
$751.2 million $13,877
Jul 13, 3 PM $0.501
-0.08%
$752.18 million $12,061
Jul 13, 2 PM $0.502
-0.02%
$752.81 million $12,694
Jul 13, 1 PM $0.502
+0.01%
$752.96 million $12,846
Jul 13, 12 PM $0.502
+0.00%
$753.04 million $13,267
Jul 13, 11 AM $0.502
+0.00%
$753.04 million $14,053
Jul 13, 10 AM $0.502
-0.15%
$753.15 million $14,238
Jul 13, 9 AM $0.503
-0.16%
$754.8 million $13,533