Community Token Service Historical Data

CTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 2.02
-0.09%
$ 3.02 billion $ 115,642
Mar 1, 9 PM $ 2.02
-0.09%
$ 3.03 billion $ 114,465
Mar 1, 7 PM $ 2.02
+0.00%
$ 3.03 billion $ 114,184
Mar 1, 5 PM $ 2.02
+0.00%
$ 3.03 billion $ 114,040
Mar 1, 4 PM $ 2.02
+0.12%
$ 3.03 billion $ 114,024
Mar 1, 3 PM $ 2.02
-0.04%
$ 3.02 billion $ 112,507
Mar 1, 2 PM $ 2.02
+0.00%
$ 3.02 billion $ 112,239
Mar 1, 1 PM $ 2.01
-0.16%
$ 3.02 billion $ 110,244
Mar 1, 12 PM $ 2.02
-0.05%
$ 3.03 billion $ 106,109
Mar 1, 11 AM $ 2.02
+0.05%
$ 3.03 billion $ 104,572
Mar 1, 10 AM $ 2.02
-0.08%
$ 3.03 billion $ 102,065
Mar 1, 9 AM $ 2.01
+0.26%
$ 3.02 billion $ 97,528
Mar 1, 8 AM $ 2.01
+0.16%
$ 3.02 billion $ 75,908
Mar 1, 7 AM $ 2.01
+0.12%
$ 3.01 billion $ 71,142
Mar 1, 6 AM $ 2.01
+0.20%
$ 3.01 billion $ 66,463
Mar 1, 5 AM $ 2.01
-0.36%
$ 3.01 billion $ 39,845
Mar 1, 4 AM $ 2.01
+0.25%
$ 3.02 billion $ 33,568
Mar 1, 3 AM $ 2.01
-0.19%
$ 3.01 billion $ 22,934
Mar 1, 2 AM $ 2.01
+0.18%
$ 3.01 billion $ 142,458
Mar 1, 1 AM $ 2.01
+0.06%
$ 3.01 billion $ 130,596
Mar 1, 12 AM $ 2.01
+0.06%
$ 3.02 billion $ 120,810
Feb 28, 11 PM $ 2.01
+0.14%
$ 3.02 billion $ 120,681
Feb 28, 10 PM $ 2.01
-0.27%
$ 3.01 billion $ 113,781
Feb 28, 8 PM $ 2.01
+0.00%
$ 3.02 billion $ 111,833
Feb 28, 7 PM $ 2.01
+0.20%
$ 3.02 billion $ 111,544
Feb 28, 6 PM $ 2.01
-0.33%
$ 3.01 billion $ 111,082
Feb 28, 5 PM $ 2.01
+0.06%
$ 3.02 billion $ 110,615
Feb 28, 4 PM $ 2.01
-0.10%
$ 3.02 billion $ 110,207
Feb 28, 3 PM $ 2.01
-0.10%
$ 3.02 billion $ 104,037
Feb 28, 2 PM $ 2.02
+0.00%
$ 3.03 billion $ 100,508
Feb 28, 1 PM $ 2.01
-0.32%
$ 3.01 billion $ 91,285
Feb 28, 12 PM $ 2.02
-0.02%
$ 3.03 billion $ 87,312
Feb 28, 11 AM $ 2.02
+0.16%
$ 3.03 billion $ 79,688
Feb 28, 10 AM $ 2.01
-0.13%
$ 3.02 billion $ 63,734
Feb 28, 9 AM $ 2.01
-0.30%
$ 3.02 billion $ 59,711
Feb 28, 8 AM $ 2.02
+0.19%
$ 3.03 billion $ 44,947
Feb 27, 8 PM $ 2.03
-0.01%
$ 3.04 billion $ 347,016
Feb 27, 7 PM $ 2.03
+0.00%
$ 3.05 billion $ 345,632
Feb 27, 5 PM $ 2.03
+0.00%
$ 3.04 billion $ 341,964
Feb 27, 4 PM $ 2.02
-0.07%
$ 3.04 billion $ 342,185
Feb 27, 3 PM $ 2.03
+0.13%
$ 3.04 billion $ 340,799
Feb 27, 2 PM $ 2.03
+0.12%
$ 3.04 billion $ 339,394
Feb 27, 1 PM $ 2.02
-0.21%
$ 3.03 billion $ 336,488
Feb 27, 12 PM $ 2.03
-0.05%
$ 3.04 billion $ 335,130
Feb 27, 11 AM $ 2.03
-0.22%
$ 3.04 billion $ 332,547
Feb 27, 10 AM $ 2.04
+0.02%
$ 3.05 billion $ 327,822
Feb 27, 2 AM $ 2
+0.00%
$ 3 billion $ 132,094
Feb 26, 9 AM $ 2.01
-0.24%
$ 3.01 billion $ 82,111
Feb 26, 8 AM $ 2.01
-0.18%
$ 3.02 billion $ 76,280
Feb 26, 7 AM $ 2.02
+0.02%
$ 3.03 billion $ 52,049