Community Token Service Historical Data

CTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 2.01
-0.18%
$ 3.02 billion $ 76,280
Feb 26, 7 AM $ 2.02
+0.02%
$ 3.03 billion $ 52,049
Feb 26, 6 AM $ 2.02
+0.21%
$ 3.03 billion $ 38,554
Feb 26, 5 AM $ 2.01
+0.09%
$ 3.02 billion $ 22,673
Feb 26, 4 AM $ 2.01
-0.02%
$ 3.02 billion $ 15,015
Feb 26, 3 AM $ 2.01
+0.04%
$ 3.02 billion $ 7,575
Feb 26, 2 AM $ 2.01
-0.34%
$ 3.02 billion $ 32,122
Feb 26, 1 AM $ 2.02
+0.11%
$ 3.03 billion $ 21,625
Feb 26, 12 AM $ 2.02
+0.09%
$ 3.02 billion $ 14,519
Feb 25, 11 PM $ 2.02
-0.19%
$ 3.02 billion $ 10,143
Feb 25, 10 PM $ 2.02
+0.00%
$ 3.03 billion $ 4,817
Feb 25, 9 PM $ 2.02
+0.00%
$ 3.03 billion $ 4,184
Feb 25, 5 PM $ 2.02
+0.00%
$ 3.03 billion $ 4,016
Feb 25, 2 PM $ 2.02
+0.07%
$ 3.03 billion $ 1,679
Feb 25, 1 PM $ 2.02
-0.08%
$ 3.03 billion $ 745
Feb 25, 12 PM $ 2.02
+0.04%
$ 3.03 billion $ 91,359
Feb 25, 11 AM $ 2.02
-0.12%
$ 3.03 billion $ 90,381
Feb 25, 10 AM $ 2.02
+0.12%
$ 3.03 billion $ 85,919
Feb 25, 9 AM $ 2.02
+0.07%
$ 3.03 billion $ 82,510
Feb 25, 8 AM $ 2.02
-0.08%
$ 3.03 billion $ 74,648
Feb 25, 7 AM $ 2.02
-0.13%
$ 3.03 billion $ 73,620
Feb 25, 6 AM $ 2.02
-0.37%
$ 3.03 billion $ 53,699
Feb 25, 5 AM $ 2.06
+2.31%
$ 3.1 billion $ 51,341
Feb 25, 4 AM $ 2.02
+0.03%
$ 3.03 billion $ 19,919
Feb 25, 3 AM $ 2.02
-1.38%
$ 3.04 billion $ 13,308
Feb 25, 2 AM $ 2.05
-2.55%
$ 3.08 billion $ 16,905
Feb 25, 1 AM $ 2.03
-0.18%
$ 3.04 billion $ 4,521
Feb 25, 12 AM $ 2.03
+0.02%
$ 3.05 billion $ 880
Feb 24, 11 PM $ 2.03
+0.51%
$ 3.04 billion $ 199,357
Feb 24, 10 PM $ 2.02
-0.31%
$ 3.03 billion $ 198,466
Feb 24, 8 PM $ 2.03
-0.02%
$ 3.04 billion $ 196,463
Feb 24, 6 PM $ 2.03
-0.35%
$ 3.04 billion $ 196,751
Feb 24, 5 PM $ 2.03
+0.00%
$ 3.05 billion $ 192,760
Feb 24, 3 PM $ 2.02
-0.28%
$ 3.02 billion $ 183,450
Feb 24, 2 PM $ 2.02
-0.62%
$ 3.04 billion $ 179,904
Feb 24, 1 PM $ 2.03
+0.02%
$ 3.04 billion $ 172,019
Feb 24, 12 PM $ 2.03
+0.18%
$ 3.04 billion $ 156,267
Feb 24, 11 AM $ 2.03
+0.31%
$ 3.04 billion $ 154,553
Feb 24, 10 AM $ 2.02
-0.27%
$ 3.03 billion $ 149,607
Feb 24, 9 AM $ 2.02
-0.11%
$ 3.04 billion $ 148,234
Feb 24, 8 AM $ 2.01
-0.92%
$ 3.02 billion $ 145,266
Feb 24, 7 AM $ 2.03
+0.11%
$ 3.04 billion $ 138,022
Feb 24, 6 AM $ 2.03
-0.27%
$ 3.04 billion $ 127,628
Feb 24, 5 AM $ 2.02
-0.43%
$ 3.03 billion $ 112,938
Feb 24, 4 AM $ 2.02
+0.00%
$ 3.03 billion $ 109,142
Feb 24, 3 AM $ 2.03
+0.31%
$ 3.05 billion $ 99,643
Feb 24, 2 AM $ 2.03
+0.06%
$ 3.04 billion $ 95,466
Feb 24, 1 AM $ 2.02
+0.01%
$ 3.04 billion $ 80,353
Feb 24, 12 AM $ 2.02
-0.05%
$ 3.03 billion $ 79,269
Feb 23, 11 PM $ 2.02
-0.07%
$ 3.03 billion $ 73,406