Community Token Service Historical Data

CTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.505
-0.21%
$757.16 million $11,627
Jul 13, 7 AM $0.506
-0.24%
$758.85 million $11,755
Jul 13, 6 AM $0.508
-0.10%
$761.44 million $10,806
Jul 13, 5 AM $0.508
-0.06%
$762.21 million $10,309
Jul 13, 4 AM $0.509
-0.03%
$762.87 million $9,851
Jul 13, 3 AM $0.509
-0.08%
$763.24 million $9,707
Jul 13, 2 AM $0.509
-0.11%
$763.9 million $10,011
Jul 13, 1 AM $0.51
-0.16%
$764.7 million $10,114
Jul 13, 12 AM $0.511
-0.17%
$765.82 million $11,685
Jul 12, 11 PM $0.511
-0.23%
$767.18 million $14,320
Jul 12, 10 PM $0.513
-0.03%
$768.98 million $13,908
Jul 12, 9 PM $0.513
+0.00%
$769.24 million $13,739
Jul 12, 8 PM $0.513
+0.00%
$769.26 million $13,771
Jul 12, 3 PM $0.513
-0.10%
$769.27 million $14,256
Jul 12, 2 PM $0.513
-0.05%
$770.04 million $14,460
Jul 12, 1 PM $0.514
+0.00%
$770.46 million $14,870
Jul 12, 12 PM $0.514
-0.07%
$770.61 million $14,793
Jul 12, 11 AM $0.514
-0.15%
$771.22 million $14,614
Jul 12, 10 AM $0.515
-0.03%
$772.57 million $14,603
Jul 12, 9 AM $0.515
-0.01%
$772.84 million $15,356
Jul 12, 8 AM $0.515
-0.27%
$773.08 million $16,821
Jul 12, 7 AM $0.517
+0.00%
$775.17 million $19,055
Jul 12, 6 AM $0.517
-0.06%
$775.3 million $19,433
Jul 12, 5 AM $0.517
+0.00%
$775.79 million $21,169
Jul 12, 4 AM $0.517
-0.04%
$775.79 million $22,405
Jul 12, 3 AM $0.518
+0.00%
$776.37 million $25,131
Jul 12, 2 AM $0.518
-0.19%
$776.48 million $26,104
Jul 12, 1 AM $0.519
-0.19%
$777.87 million $28,399
Jul 12, 12 AM $0.52
-0.24%
$779.57 million $26,584
Jul 11, 11 PM $0.521
-0.15%
$781.76 million $22,886
Jul 11, 10 PM $0.522
+0.00%
$782.94 million $22,589
Jul 11, 9 PM $0.522
+0.00%
$782.95 million $22,567
Jul 11, 7 PM $0.522
+0.00%
$782.98 million $22,557
Jul 11, 5 PM $0.522
+0.00%
$782.99 million $22,341
Jul 11, 4 PM $0.522
-0.03%
$783.14 million $21,985
Jul 11, 3 PM $0.522
+0.02%
$783.41 million $21,943
Jul 11, 2 PM $0.522
-0.03%
$783.36 million $21,180
Jul 11, 1 PM $0.523
+0.00%
$783.85 million $21,257
Jul 11, 12 PM $0.523
-0.02%
$783.8 million $21,162
Jul 11, 11 AM $0.523
-0.05%
$783.89 million $20,685
Jul 11, 10 AM $0.523
-0.03%
$784.58 million $20,220
Jul 11, 9 AM $0.524
-0.03%
$785.41 million $20,209
Jul 11, 8 AM $0.524
-0.01%
$785.74 million $18,596
Jul 11, 7 AM $0.524
-0.21%
$785.66 million $18,368
Jul 11, 6 AM $0.525
-0.16%
$787.52 million $17,751
Jul 11, 5 AM $0.526
-0.10%
$788.98 million $17,986
Jul 11, 4 AM $0.527
-0.11%
$789.79 million $17,656
Jul 11, 3 AM $0.527
-0.02%
$790.65 million $17,600
Jul 11, 2 AM $0.527
-0.16%
$791.07 million $18,211
Jul 11, 1 AM $0.529
-0.09%
$793.09 million $15,626