Community Token Service Historical Data

CTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 2.02
-0.07%
$ 3.03 billion $ 73,406
Feb 23, 10 PM $ 2.02
+0.24%
$ 3.04 billion $ 72,246
Feb 23, 3 PM $ 2.03
+0.21%
$ 3.05 billion $ 69,229
Feb 23, 2 PM $ 2.03
+0.19%
$ 3.04 billion $ 68,725
Feb 23, 12 PM $ 2.03
+0.00%
$ -- $ 65,954
Feb 23, 11 AM $ 2.04
-0.15%
$ 3.05 billion $ 62,080
Feb 23, 10 AM $ 2.02
+0.00%
$ 3.04 billion $ 51,527
Feb 23, 9 AM $ 2.02
-0.22%
$ 3.03 billion $ 51,594
Feb 23, 8 AM $ 2.02
-0.24%
$ 3.04 billion $ 49,425
Feb 23, 7 AM $ 2.03
+0.10%
$ 3.05 billion $ 43,100
Feb 23, 6 AM $ 2.03
-0.27%
$ 3.04 billion $ 41,308
Feb 23, 5 AM $ 2.04
-0.03%
$ 3.05 billion $ 38,170
Feb 23, 4 AM $ 2.04
+0.57%
$ 3.06 billion $ 36,154
Feb 23, 3 AM $ 2.03
-0.41%
$ 3.05 billion $ 13,618
Feb 23, 2 AM $ 2.04
+0.11%
$ 3.06 billion $ 98,128
Feb 23, 1 AM $ 2.04
+0.15%
$ 3.06 billion $ 97,063
Feb 23, 12 AM $ 2.04
+0.63%
$ 3.06 billion $ 89,589
Feb 22, 11 PM $ 2.03
+0.02%
$ 3.04 billion $ 71,970
Feb 22, 10 PM $ 2.03
-0.15%
$ 3.04 billion $ 71,326
Feb 22, 9 PM $ 2.03
+0.02%
$ 3.05 billion $ 69,810
Feb 22, 7 PM $ 2.03
+0.00%
$ 3.05 billion $ 69,455
Feb 22, 4 PM $ 2.03
+0.00%
$ 3.05 billion $ 68,366
Feb 22, 3 PM $ 2.03
-0.03%
$ 3.05 billion $ 66,229
Feb 22, 2 PM $ 2.03
+0.19%
$ 3.05 billion $ 65,079
Feb 22, 1 PM $ 2.03
-0.06%
$ 3.05 billion $ 63,691
Feb 22, 12 PM $ 2.03
+0.11%
$ 3.05 billion $ 63,058
Feb 22, 11 AM $ 2.03
+0.15%
$ 3.05 billion $ 60,762
Feb 22, 10 AM $ 2.03
+0.00%
$ 3.04 billion $ 56,174
Feb 22, 9 AM $ 2.03
+0.27%
$ 3.04 billion $ 55,809
Feb 22, 8 AM $ 2.02
+8.20%
$ 3.03 billion $ 54,749
Feb 22, 6 AM $ 1.9
+0.00%
$ 2.85 billion $ 39,075
Feb 22, 5 AM $ 2.03
-0.13%
$ 3.04 billion $ 22,245
Feb 22, 3 AM $ 2.03
-0.06%
$ 3.05 billion $ 12,121
Feb 22, 2 AM $ 2.03
-0.02%
$ 3.05 billion $ 128,045
Feb 22, 1 AM $ 2.04
-0.16%
$ 3.06 billion $ 124,323
Feb 22, 12 AM $ 2.05
+0.85%
$ 3.08 billion $ 112,031
Feb 21, 11 PM $ 2.03
+0.04%
$ 3.05 billion $ 91,033
Feb 21, 10 PM $ 2.03
-0.10%
$ 3.05 billion $ 88,667
Feb 21, 9 PM $ 2.04
-0.32%
$ 3.06 billion $ 87,796
Feb 21, 8 PM $ 2.05
+0.00%
$ 3.07 billion $ 86,483
Feb 21, 7 PM $ 2.03
-0.52%
$ 3.05 billion $ 86,793
Feb 21, 5 PM $ 2.04
-0.15%
$ 3.06 billion $ 85,422
Feb 21, 4 PM $ 2.04
+0.00%
$ 3.06 billion $ 85,132
Feb 21, 3 PM $ 2.04
-1.19%
$ 3.06 billion $ 85,129
Feb 21, 2 PM $ 2.06
+0.96%
$ 3.09 billion $ 77,273
Feb 21, 1 PM $ 2.05
+0.75%
$ 3.07 billion $ 67,460
Feb 21, 12 PM $ 2.04
+0.40%
$ 3.06 billion $ 65,370
Feb 21, 11 AM $ 2.03
+0.00%
$ 3.05 billion $ 59,825
Feb 21, 10 AM $ 2.04
+0.10%
$ 3.05 billion $ 58,389
Feb 21, 9 AM $ 2.04
+0.00%
$ 3.06 billion $ 57,279