Community Token Service Historical Data

CTS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.529
-0.09%
$793.09 million $15,626
Jul 11, 12 AM $0.529
+0.00%
$793.82 million $15,370
Jul 10, 10 PM $0.529
+0.00%
$793.6 million $17,819
Jul 10, 2 PM $0.529
+0.05%
$793.59 million $19,880
Jul 10, 1 PM $0.529
+0.00%
$793.23 million $19,433
Jul 10, 12 PM $0.529
+0.00%
$793.15 million $19,666
Jul 10, 11 AM $0.529
+0.00%
$793.25 million $19,553
Jul 10, 10 AM $0.529
-0.01%
$793.21 million $20,336
Jul 10, 9 AM $0.529
-0.07%
$793.36 million $20,102
Jul 10, 8 AM $0.529
-0.05%
$793.96 million $19,648
Jul 10, 7 AM $0.53
-0.07%
$794.36 million $18,699
Jul 10, 6 AM $0.529
-0.08%
$793.82 million $17,451
Jul 10, 5 AM $0.53
-0.06%
$794.47 million $16,422
Jul 10, 4 AM $0.53
-0.05%
$794.97 million $15,540
Jul 10, 3 AM $0.53
-0.31%
$795.38 million $14,167
Jul 10, 2 AM $0.532
-0.05%
$797.95 million $13,730
Jul 10, 1 AM $0.532
-0.02%
$798.43 million $13,956
Jul 10, 12 AM $0.532
-0.13%
$798.59 million $14,080
Jul 9, 11 PM $0.533
-0.12%
$799.52 million $13,063
Jul 9, 10 PM $0.534
-0.06%
$800.5 million $12,125
Jul 9, 9 PM $0.534
+0.00%
$801.17 million $11,321
Jul 9, 8 PM $0.534
+0.00%
$801.31 million $11,298
Jul 9, 7 PM $0.534
+0.00%
$801.33 million $11,098
Jul 9, 6 PM $0.534
+0.00%
$801.48 million $11,097
Jul 9, 5 PM $0.534
-0.06%
$801.48 million $10,978
Jul 9, 4 PM $0.535
+0.00%
$801.96 million $10,404
Jul 9, 3 PM $0.535
+0.00%
$801.98 million $10,364
Jul 9, 2 PM $0.535
+0.00%
$801.93 million $10,475
Jul 9, 1 PM $0.535
+0.00%
$801.86 million $10,216
Jul 9, 12 PM $0.535
+0.00%
$801.87 million $9,848
Jul 9, 11 AM $0.535
+0.05%
$801.92 million $9,606
Jul 9, 10 AM $0.534
-0.01%
$801.28 million $10,273
Jul 9, 9 AM $0.534
+0.00%
$801.35 million $11,531
Jul 9, 8 AM $0.534
+0.00%
$801.36 million $12,367
Jul 9, 7 AM $0.534
-0.04%
$801.69 million $15,973
Jul 9, 6 AM $0.535
-0.01%
$802.1 million $15,399
Jul 9, 5 AM $0.535
-0.02%
$802.21 million $15,853
Jul 9, 4 AM $0.535
-0.02%
$802.33 million $16,187
Jul 9, 3 AM $0.535
-0.01%
$802.47 million $18,329
Jul 9, 2 AM $0.534
+0.01%
$801.71 million $15,936
Jul 9, 1 AM $0.534
-0.06%
$801.6 million $16,639
Jul 9, 12 AM $0.535
+0.01%
$802.25 million $16,168
Jul 8, 11 PM $0.535
-0.04%
$802.15 million $16,177
Jul 8, 10 PM $0.535
+0.00%
$802.49 million $16,263
Jul 8, 9 PM $0.535
+0.00%
$802.5 million $15,768
Jul 8, 5 PM $0.535
+0.00%
$802.85 million $16,361
Jul 8, 4 PM $0.535
+0.00%
$802.85 million $16,541
Jul 8, 3 PM $0.535
+0.00%
$802.85 million $16,540
Jul 8, 1 PM $0.535
+0.00%
$802.81 million $18,048
Jul 8, 12 PM $0.535
-0.01%
$802.83 million $18,299