Community Token Service Historical Data

CTS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.535
-0.01%
$802.83 million $18,299
Jul 8, 11 AM $0.535
+0.00%
$802.9 million $18,681
Jul 8, 10 AM $0.535
-0.10%
$802.82 million $18,536
Jul 8, 9 AM $0.536
-0.03%
$803.67 million $16,543
Jul 8, 8 AM $0.536
+0.21%
$804.03 million $15,530
Jul 8, 7 AM $0.535
+0.14%
$802.33 million $14,588
Jul 8, 6 AM $0.534
+0.06%
$801.17 million $15,411
Jul 8, 5 AM $0.534
-0.06%
$800.8 million $15,471
Jul 8, 4 AM $0.534
+0.00%
$801.32 million $15,568
Jul 8, 3 AM $0.534
-0.01%
$800.44 million $13,716
Jul 8, 2 AM $0.534
-0.01%
$800.51 million $13,190
Jul 8, 1 AM $0.534
-0.01%
$800.61 million $12,172
Jul 8, 12 AM $0.534
-0.03%
$800.8 million $11,998
Jul 7, 11 PM $0.534
-0.04%
$801.07 million $11,994
Jul 7, 10 PM $0.534
+0.00%
$801.4 million $11,539
Jul 7, 9 PM $0.534
+0.00%
$801.46 million $11,543
Jul 7, 8 PM $0.534
-0.05%
$801.47 million $10,986
Jul 7, 5 PM $0.535
+0.00%
$801.88 million $11,878
Jul 7, 4 PM $0.535
-0.01%
$801.88 million $11,774
Jul 7, 3 PM $0.535
+0.00%
$802.02 million $11,321
Jul 7, 2 PM $0.535
-0.07%
$802.3 million $11,088
Jul 7, 1 PM $0.535
-0.03%
$802.95 million $10,264
Jul 7, 12 PM $0.536
-0.06%
$803.25 million $9,939
Jul 7, 11 AM $0.536
-0.02%
$803.7 million $9,644
Jul 7, 10 AM $0.536
-0.01%
$803.76 million $9,556
Jul 7, 9 AM $0.536
+0.01%
$803.8 million $9,434
Jul 7, 8 AM $0.536
+0.06%
$803.74 million $9,515
Jul 7, 7 AM $0.536
+0.07%
$803.32 million $8,638
Jul 7, 6 AM $0.535
+0.03%
$802.23 million $7,589
Jul 7, 5 AM $0.535
+0.03%
$801.93 million $5,971
Jul 7, 4 AM $0.535
+0.00%
$801.77 million $5,056
Jul 7, 3 AM $0.534
+0.00%
$801.57 million $5,230
Jul 7, 2 AM $0.534
-0.01%
$801.53 million $5,324
Jul 7, 1 AM $0.534
-0.01%
$801.64 million $7,141
Jul 7, 12 AM $0.534
-0.01%
$801.71 million $8,305
Jul 6, 11 PM $0.535
-0.01%
$802 million $8,071
Jul 6, 10 PM $0.535
+0.00%
$802.06 million $8,539
Jul 6, 9 PM $0.535
+0.00%
$802.06 million $8,545
Jul 6, 7 PM $0.535
+0.00%
$802.07 million $8,081
Jul 6, 6 PM $0.535
-0.02%
$802.42 million $7,875
Jul 6, 5 PM $0.535
-0.01%
$802.57 million $7,765
Jul 6, 4 PM $0.535
+0.00%
$802.73 million $7,758
Jul 6, 3 PM $0.535
+0.00%
$802.73 million $7,746
Jul 6, 1 PM $0.535
+0.00%
$802.74 million $7,757
Jul 6, 12 PM $0.535
+0.00%
$802.8 million $8,737
Jul 6, 11 AM $0.535
-0.03%
$802.86 million $9,018
Jul 6, 10 AM $0.535
-0.02%
$803.08 million $8,755
Jul 6, 9 AM $0.535
-0.01%
$803.17 million $8,892
Jul 6, 8 AM $0.536
-0.03%
$803.28 million $8,964
Jul 6, 7 AM $0.536
+0.01%
$803.59 million $10,270