Community Token Service Historical Data

CTS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 2.04
+0.10%
$ 3.05 billion $ 58,389
Feb 21, 9 AM $ 2.04
+0.00%
$ 3.06 billion $ 57,279
Feb 21, 8 AM $ 2.04
-0.30%
$ 3.07 billion $ 54,636
Feb 21, 7 AM $ 2.05
-0.27%
$ 3.08 billion $ 50,346
Feb 21, 6 AM $ 2.06
+0.90%
$ 3.09 billion $ 43,806
Feb 21, 5 AM $ 2.04
-0.22%
$ 3.06 billion $ 19,927
Feb 21, 4 AM $ 2.06
+0.12%
$ 3.09 billion $ 12,663
Feb 21, 3 AM $ 2.06
-0.05%
$ 3.09 billion $ 7,746
Feb 21, 2 AM $ 2.06
+0.17%
$ 3.09 billion $ 92,460
Feb 21, 1 AM $ 2.06
-0.73%
$ 3.08 billion $ 87,448
Feb 21, 12 AM $ 2.07
+0.13%
$ 3.1 billion $ 85,203
Feb 20, 11 PM $ 2.07
-0.06%
$ 3.1 billion $ 84,431
Feb 20, 10 PM $ 2.07
+0.34%
$ 3.1 billion $ 82,743
Feb 20, 9 PM $ 2.06
+0.00%
$ 3.09 billion $ 81,990
Feb 20, 8 PM $ 2.07
+0.15%
$ 3.1 billion $ 81,977
Feb 20, 7 PM $ 2.06
+0.00%
$ 3.1 billion $ 80,955
Feb 20, 3 PM $ 2.07
-0.16%
$ 3.1 billion $ 79,288
Feb 20, 2 PM $ 2.06
-0.05%
$ 3.1 billion $ 77,869
Feb 20, 1 PM $ 2.06
-0.07%
$ 3.09 billion $ 73,495
Feb 20, 12 PM $ 2.07
+0.11%
$ 3.1 billion $ 71,313
Feb 20, 11 AM $ 2.06
+0.08%
$ 3.1 billion $ 69,387
Feb 20, 10 AM $ 2.07
-0.29%
$ 3.1 billion $ 68,307
Feb 20, 9 AM $ 2.07
-0.23%
$ 3.1 billion $ 65,479
Feb 20, 8 AM $ 2.07
+1.37%
$ 3.11 billion $ 63,664
Feb 20, 7 AM $ 2.04
-0.19%
$ 3.06 billion $ 33,810
Feb 20, 6 AM $ 2.04
+0.11%
$ 3.07 billion $ 32,489
Feb 20, 5 AM $ 2.05
-0.04%
$ 3.07 billion $ 30,462
Feb 20, 4 AM $ 2.04
+0.00%
$ 3.07 billion $ 26,243
Feb 20, 3 AM $ 2.04
+0.03%
$ 3.06 billion $ 21,078
Feb 20, 1 AM $ 2.04
-0.37%
$ 3.06 billion $ 12,224
Feb 20, 12 AM $ 2.05
+0.38%
$ 3.07 billion $ 8,845
Feb 19, 10 PM $ 2.05
-0.12%
$ 3.08 billion $ 7,805
Feb 19, 12 PM $ 2.52
-1.83%
$ 3.79 billion $ 40,380
Feb 19, 11 AM $ 2.58
-3.88%
$ 3.91 billion $ 37,924
Feb 19, 10 AM $ 2.69
-0.75%
$ 4.03 billion $ 35,098
Feb 19, 9 AM $ 2.71
-1.04%
$ 4.06 billion $ 32,004
Feb 19, 8 AM $ 2.74
-9.40%
$ 4.11 billion $ 30,153
Feb 19, 7 AM $ 3
-1.22%
$ 4.5 billion $ 21,645
Feb 19, 6 AM $ 3.04
+3.72%
$ 4.56 billion $ 13,843
Feb 19, 5 AM $ 2.93
+3.26%
$ 4.4 billion $ 10,634
Feb 19, 4 AM $ 3.07
+3.78%
$ 4.61 billion $ 9,806
Feb 19, 2 AM $ 2.04
+0.00%
$ 3.06 billion $ 43,000
Feb 19, 1 AM $ 2.06
-0.31%
$ 3.08 billion $ 39,484
Feb 19, 12 AM $ 2.06
+0.27%
$ 3.1 billion $ 36,989
Feb 18, 11 PM $ 2.06
-0.01%
$ 3.09 billion $ 34,839
Feb 18, 10 PM $ 2.06
-0.01%
$ 3.09 billion $ 34,073
Feb 18, 1 PM $ 2.07
+0.12%
$ 3.1 billion $ 29,877
Feb 18, 12 PM $ 2.06
+0.52%
$ 3.09 billion $ 27,127
Feb 18, 10 AM $ 2.05
+0.00%
$ 3.08 billion $ 22,785
Feb 18, 9 AM $ 2.06
+0.05%
$ 3.08 billion $ 22,768