Community Token Service Historical Data

CTS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 2.05
+0.00%
$ 3.08 billion $ 22,785
Feb 18, 9 AM $ 2.06
+0.05%
$ 3.08 billion $ 22,768
Feb 18, 8 AM $ 2.06
+0.90%
$ 3.09 billion $ 22,009
Feb 18, 7 AM $ 2.04
-0.17%
$ 3.06 billion $ 10,623
Feb 18, 6 AM $ 2.04
+0.02%
$ 3.06 billion $ 7,253
Feb 18, 5 AM $ 2.04
+0.05%
$ 3.06 billion $ 5,799
Feb 18, 4 AM $ 2.04
-0.18%
$ 3.06 billion $ 4,822
Feb 18, 3 AM $ 2.04
-0.14%
$ 3.06 billion $ 3,221
Feb 18, 2 AM $ 2.04
-0.52%
$ 3.06 billion $ 64,512
Feb 18, 1 AM $ 2.05
-0.17%
$ 3.07 billion $ 60,471
Feb 18, 12 AM $ 2.05
-0.13%
$ 3.08 billion $ 58,004
Feb 17, 11 PM $ 2.05
-0.05%
$ 3.08 billion $ 56,508
Feb 17, 10 PM $ 2.06
-0.04%
$ 3.08 billion $ 55,766
Feb 17, 8 PM $ 2.06
+0.00%
$ 3.08 billion $ 55,105
Feb 17, 6 PM $ 2.06
+0.00%
$ 3.09 billion $ 54,783
Feb 17, 5 PM $ 2.06
-0.06%
$ 3.08 billion $ 54,740
Feb 17, 4 PM $ 2.06
+0.00%
$ 3.09 billion $ 53,074
Feb 17, 3 PM $ 2.07
+0.00%
$ 3.1 billion $ 52,884
Feb 17, 2 PM $ 2.06
+0.30%
$ 3.09 billion $ 52,202
Feb 17, 1 PM $ 2.05
-0.10%
$ 3.08 billion $ 51,737
Feb 17, 12 PM $ 2.06
+0.04%
$ 3.09 billion $ 51,370
Feb 17, 11 AM $ 2.05
-0.27%
$ 3.07 billion $ 50,560
Feb 17, 10 AM $ 2.07
+0.53%
$ 3.1 billion $ 48,365
Feb 17, 9 AM $ 2.06
-0.03%
$ 3.09 billion $ 47,445
Feb 17, 8 AM $ 2.06
-0.20%
$ 3.09 billion $ 45,609
Feb 17, 7 AM $ 2.06
+0.08%
$ 3.1 billion $ 44,209
Feb 17, 6 AM $ 2.07
-0.19%
$ 3.1 billion $ 42,862
Feb 17, 5 AM $ 2.07
+0.02%
$ 3.1 billion $ 38,830
Feb 17, 4 AM $ 2.07
+0.05%
$ 3.1 billion $ 38,472
Feb 17, 3 AM $ 2.07
+0.00%
$ 3.1 billion $ 38,002
Feb 17, 2 AM $ 2.07
+1.62%
$ 3.1 billion $ 83,927
Feb 17, 1 AM $ 2.04
+0.19%
$ 3.06 billion $ 61,288
Feb 17, 12 AM $ 2.03
-0.13%
$ 3.05 billion $ 55,856
Feb 16, 11 PM $ 2.04
-0.24%
$ 3.07 billion $ 53,881
Feb 16, 10 PM $ 2.05
+0.03%
$ 3.07 billion $ 47,884
Feb 16, 9 PM $ 2.05
-0.10%
$ 3.07 billion $ 47,300
Feb 16, 6 PM $ 2.05
+0.00%
$ 3.08 billion $ 46,575
Feb 16, 5 PM $ 2.05
+0.08%
$ 3.08 billion $ 46,338
Feb 16, 4 PM $ 2.05
-0.01%
$ 3.08 billion $ 44,618
Feb 16, 3 PM $ 2.06
+0.27%
$ 3.09 billion $ 43,629
Feb 16, 2 PM $ 2.05
-0.03%
$ 3.08 billion $ 42,516
Feb 16, 1 PM $ 2.06
+0.01%
$ 3.08 billion $ 40,565
Feb 16, 12 PM $ 2.06
-0.08%
$ 3.08 billion $ 37,855
Feb 16, 11 AM $ 2.06
-0.13%
$ 3.09 billion $ 36,918
Feb 16, 10 AM $ 2.05
-0.44%
$ 3.08 billion $ 35,974
Feb 16, 9 AM $ 2.06
+0.18%
$ 3.09 billion $ 35,609
Feb 16, 8 AM $ 2.06
-0.03%
$ 3.09 billion $ 33,555
Feb 16, 7 AM $ 2.06
+0.11%
$ 3.09 billion $ 32,632
Feb 16, 6 AM $ 2.06
-0.38%
$ 3.09 billion $ 30,431
Feb 16, 5 AM $ 2.06
+0.04%
$ 3.1 billion $ 28,099