Community Token Service Historical Data

CTS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.536
+0.01%
$803.59 million $10,270
Jul 6, 6 AM $0.536
+0.00%
$803.57 million $9,215
Jul 6, 5 AM $0.536
-0.01%
$803.61 million $9,363
Jul 6, 4 AM $0.536
+0.01%
$803.8 million $9,667
Jul 6, 3 AM $0.536
-0.01%
$803.7 million $9,796
Jul 6, 2 AM $0.536
+0.12%
$803.86 million $10,299
Jul 6, 1 AM $0.535
-0.11%
$802.95 million $8,532
Jul 6, 12 AM $0.536
-0.01%
$803.88 million $7,962
Jul 5, 11 PM $0.536
-0.02%
$804 million $9,080
Jul 5, 10 PM $0.536
-0.02%
$804.17 million $8,904
Jul 5, 9 PM $0.536
+0.00%
$804.37 million $8,626
Jul 5, 2 PM $0.536
+0.00%
$804.48 million $8,559
Jul 5, 1 PM $0.536
+0.00%
$804.29 million $9,520
Jul 5, 12 PM $0.536
-0.08%
$804.58 million $9,130
Jul 5, 11 AM $0.537
+0.00%
$805.2 million $8,957
Jul 5, 10 AM $0.537
-0.02%
$805.18 million $8,937
Jul 5, 9 AM $0.537
+0.01%
$805.43 million $8,658
Jul 5, 8 AM $0.537
+0.05%
$805.33 million $8,892
Jul 5, 7 AM $0.537
-0.03%
$804.85 million $9,454
Jul 5, 6 AM $0.537
+0.02%
$805.21 million $9,363
Jul 5, 5 AM $0.537
+0.05%
$805.06 million $9,205
Jul 5, 4 AM $0.536
-0.04%
$804.7 million $9,030
Jul 5, 3 AM $0.537
+0.06%
$805.1 million $8,916
Jul 5, 2 AM $0.536
-0.01%
$804.67 million $8,415
Jul 5, 1 AM $0.537
-0.04%
$804.78 million $8,348
Jul 5, 12 AM $0.537
-0.03%
$805.16 million $8,298
Jul 4, 11 PM $0.537
-0.01%
$806.1 million $6,897
Jul 4, 10 PM $0.537
+0.00%
$806.16 million $7,288
Jul 4, 5 PM $0.537
+0.00%
$806.18 million $7,275
Jul 4, 4 PM $0.537
+0.00%
$806.18 million $7,270
Jul 4, 2 PM $0.537
-0.01%
$806.24 million $7,585
Jul 4, 1 PM $0.538
-0.02%
$806.57 million $7,461
Jul 4, 12 PM $0.538
+0.00%
$807.23 million $8,214
Jul 4, 11 AM $0.538
-0.04%
$807.22 million $8,309
Jul 4, 10 AM $0.538
+0.00%
$807.69 million $8,560
Jul 4, 9 AM $0.538
+0.00%
$807.72 million $8,631
Jul 4, 8 AM $0.539
-0.13%
$808.04 million $8,551
Jul 4, 7 AM $0.539
-0.03%
$809.17 million $8,790
Jul 4, 6 AM $0.54
+0.00%
$809.46 million $8,859
Jul 4, 5 AM $0.54
-0.03%
$809.5 million $9,332
Jul 4, 4 AM $0.54
-0.05%
$809.79 million $10,262
Jul 4, 3 AM $0.54
-0.01%
$810.29 million $9,937
Jul 4, 2 AM $0.54
+0.00%
$810.4 million $9,885
Jul 4, 1 AM $0.54
-0.03%
$810.43 million $11,011
Jul 4, 12 AM $0.541
-0.01%
$810.76 million $11,155
Jul 3, 11 PM $0.541
-0.03%
$810.82 million $11,684
Jul 3, 10 PM $0.541
+0.00%
$811.11 million $11,444
Jul 3, 9 PM $0.541
+0.00%
$811.17 million $11,348
Jul 3, 3 PM $0.541
+0.00%
$811.44 million $11,568
Jul 3, 2 PM $0.541
-0.03%
$811.46 million $11,541