Community Token Service Historical Data

CTS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.541
-0.03%
$811.46 million $11,541
Jul 3, 1 PM $0.541
-0.06%
$811.7 million $11,555
Jul 3, 11 AM $0.542
-0.01%
$812.31 million $10,001
Jul 3, 10 AM $0.542
-0.07%
$812.45 million $10,357
Jul 3, 9 AM $0.542
-0.04%
$812.81 million $9,609
Jul 3, 8 AM $0.542
+0.01%
$813.11 million $9,816
Jul 3, 7 AM $0.543
-0.02%
$813.76 million $10,347
Jul 3, 6 AM $0.543
-0.04%
$813.98 million $10,716
Jul 3, 5 AM $0.543
-0.12%
$814.3 million $11,307
Jul 3, 4 AM $0.544
+0.01%
$815.3 million $10,270
Jul 3, 3 AM $0.544
-0.02%
$815.27 million $9,999
Jul 3, 2 AM $0.544
+0.00%
$815.45 million $9,822
Jul 3, 1 AM $0.544
-0.05%
$815.43 million $9,818
Jul 3, 12 AM $0.544
+0.00%
$815.84 million $10,875
Jul 2, 11 PM $0.544
-0.03%
$815.92 million $11,293
Jul 2, 3 PM $0.544
-0.03%
$816.31 million $11,740
Jul 2, 2 PM $0.544
-0.03%
$816.68 million $11,338
Jul 2, 1 PM $0.545
+0.00%
$816.92 million $11,016
Jul 2, 11 AM $0.545
-0.05%
$817.08 million $13,152
Jul 2, 10 AM $0.545
-0.01%
$817.52 million $12,682
Jul 2, 9 AM $0.545
+0.01%
$817.65 million $13,966
Jul 2, 8 AM $0.545
+0.04%
$817.61 million $14,269
Jul 2, 7 AM $0.545
-0.07%
$817.35 million $12,050
Jul 2, 6 AM $0.545
+0.02%
$817.91 million $11,434
Jul 2, 5 AM $0.545
+0.01%
$817.84 million $10,304
Jul 2, 2 AM $0.545
+0.10%
$817.77 million $11,772
Jul 2, 1 AM $0.544
-0.03%
$815.99 million $10,049
Jul 2, 12 AM $0.544
-0.01%
$816.33 million $10,563
Jul 1, 11 PM $0.544
-0.01%
$816.42 million $10,053
Jul 1, 10 PM $0.544
+0.00%
$816.5 million $9,941
Jul 1, 1 PM $0.544
+0.01%
$815.75 million $9,673
Jul 1, 12 PM $0.544
+0.02%
$815.84 million $11,553
Jul 1, 11 AM $0.544
+0.08%
$815.77 million $11,220
Jul 1, 10 AM $0.543
+0.12%
$815.01 million $11,117
Jul 1, 9 AM $0.543
+0.00%
$814.05 million $10,378
Jul 1, 8 AM $0.543
-0.01%
$813.97 million $11,364
Jul 1, 7 AM $0.543
+0.01%
$814.05 million $11,346
Jul 1, 6 AM $0.543
+0.00%
$813.95 million $21,878
Jul 1, 5 AM $0.543
-0.03%
$813.95 million $22,573
Jul 1, 4 AM $0.543
+0.07%
$814.12 million $23,022
Jul 1, 3 AM $0.542
+0.01%
$813.55 million $23,011
Jul 1, 2 AM $0.542
+0.04%
$813.57 million $23,891
Jul 1, 1 AM $0.542
+0.05%
$813.2 million $24,842
Jul 1, 12 AM $0.542
+0.00%
$812.78 million $25,689
Jun 30, 2 PM $0.542
+0.06%
$812.92 million $28,474
Jun 30, 1 PM $0.542
+0.18%
$812.52 million $28,765
Jun 30, 12 PM $0.541
+0.00%
$811.04 million $27,475
Jun 30, 11 AM $0.541
+0.07%
$810.92 million $28,255
Jun 30, 10 AM $0.54
+0.00%
$810.06 million $30,520
Jun 30, 9 AM $0.54
+0.09%
$810.06 million $30,512