Community Token Service Historical Data

CTS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 2.06
+0.04%
$ 3.1 billion $ 28,099
Feb 16, 4 AM $ 2.07
-0.34%
$ 3.11 billion $ 19,762
Feb 16, 3 AM $ 2.07
+0.05%
$ 3.11 billion $ 16,280
Feb 16, 2 AM $ 2.07
-0.12%
$ 3.11 billion $ 131,526
Feb 16, 1 AM $ 2.07
-0.01%
$ 3.11 billion $ 127,981
Feb 16, 12 AM $ 2.08
+0.01%
$ 3.11 billion $ 125,562
Feb 15, 11 PM $ 2.07
-0.24%
$ 3.11 billion $ 123,156
Feb 15, 5 PM $ 1.44
+12.96%
$ 2.15 billion $ 80,194
Feb 15, 4 PM $ 1.36
-34.88%
$ 2.04 billion $ 73,022
Feb 15, 3 PM $ 2.08
-0.15%
$ 3.12 billion $ 111,890
Feb 15, 2 PM $ 2.08
+0.00%
$ 3.12 billion $ 110,820
Feb 15, 1 PM $ 2.09
+0.41%
$ 3.13 billion $ 108,477
Feb 15, 12 PM $ 2.08
-1.34%
$ 3.12 billion $ 105,901
Feb 15, 11 AM $ 2.08
+0.44%
$ 3.12 billion $ 106,321
Feb 15, 10 AM $ 2.08
-0.45%
$ 3.11 billion $ 105,383
Feb 15, 9 AM $ 2.08
-0.21%
$ 3.12 billion $ 102,678
Feb 15, 8 AM $ 2.09
+0.19%
$ 3.13 billion $ 100,638
Feb 15, 7 AM $ 2.08
-0.06%
$ 3.12 billion $ 57,426
Feb 15, 6 AM $ 2.09
+0.37%
$ 3.13 billion $ 50,788
Feb 15, 5 AM $ 2.08
-0.04%
$ 3.13 billion $ 46,764
Feb 15, 4 AM $ 2.08
+0.47%
$ 3.13 billion $ 42,498
Feb 15, 3 AM $ 2.07
-0.05%
$ 3.11 billion $ 27,346
Feb 15, 2 AM $ 2.07
-0.52%
$ 3.11 billion $ 126,931
Feb 15, 1 AM $ 2.08
-0.19%
$ 3.12 billion $ 119,016
Feb 15, 12 AM $ 2.08
-0.02%
$ 3.12 billion $ 113,568
Feb 14, 11 PM $ 2.08
-0.18%
$ 3.12 billion $ 111,976
Feb 14, 10 PM $ 2.08
+0.07%
$ 3.13 billion $ 108,013
Feb 14, 9 PM $ 2.09
+0.00%
$ 3.13 billion $ 106,478
Feb 14, 6 PM $ 2.08
-0.11%
$ 3.12 billion $ 105,156
Feb 14, 5 PM $ 2.09
-0.16%
$ 3.13 billion $ 103,578
Feb 14, 3 PM $ 2.09
+0.36%
$ 3.13 billion $ 103,547
Feb 14, 2 PM $ 2.08
-0.03%
$ 3.12 billion $ 101,989
Feb 14, 1 PM $ 2.08
+0.16%
$ 3.12 billion $ 92,538
Feb 14, 12 PM $ 2.08
-0.14%
$ 3.12 billion $ 85,538
Feb 14, 11 AM $ 2.08
-0.16%
$ 3.12 billion $ 78,649
Feb 14, 10 AM $ 2.08
+0.06%
$ 3.12 billion $ 77,308
Feb 14, 9 AM $ 2.08
-0.05%
$ 3.12 billion $ 72,636
Feb 14, 8 AM $ 2.08
+0.28%
$ 3.12 billion $ 68,832
Feb 14, 7 AM $ 2.07
-0.21%
$ 3.1 billion $ 58,289
Feb 14, 6 AM $ 2.07
-0.24%
$ 3.11 billion $ 52,315
Feb 14, 5 AM $ 2.08
-0.03%
$ 3.12 billion $ 38,300
Feb 14, 4 AM $ 2.11
+1.28%
$ 3.16 billion $ 31,328
Feb 14, 3 AM $ 2.08
-0.17%
$ 3.12 billion $ 28,311
Feb 14, 2 AM $ 2.09
+0.17%
$ 3.13 billion $ 130,144
Feb 14, 1 AM $ 2.08
+0.12%
$ 3.13 billion $ 128,785
Feb 14, 12 AM $ 2.08
-0.20%
$ 3.12 billion $ 124,779
Feb 13, 11 PM $ 2.09
-0.16%
$ 3.13 billion $ 123,111
Feb 13, 10 PM $ 2.09
+0.19%
$ 3.13 billion $ 120,409
Feb 13, 9 PM $ 2.09
+0.02%
$ 3.13 billion $ 120,343
Feb 13, 6 PM $ 2.09
+0.36%
$ 3.13 billion $ 119,611