Community Token Service Historical Data

CTS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $1
-0.21%
$1.5 billion $13,835
Jun 20, 4 AM $0.997
-0.47%
$1.5 billion $16,856
Jun 19, 2 PM $1
+0.00%
$1.5 billion $21,796
Jun 19, 1 PM $1
-0.08%
$1.5 billion $21,796
Jun 19, 11 AM $1
+0.00%
$1.5 billion $21,040
Jun 19, 10 AM $1
-0.05%
$1.5 billion $21,052
Jun 19, 3 AM $0.608
+0.00%
$912.02 million $2
Jun 18, 12 PM $1
+0.00%
$1.5 billion $20,257
Jun 18, 11 AM $1
+0.00%
$1.5 billion $20,256
Jun 18, 8 AM $1
+0.00%
$1.5 billion $20,819
Jun 18, 7 AM $1
+0.00%
$1.5 billion $20,936
Jun 18, 6 AM $1
-0.19%
$1.5 billion $17,960
Jun 18, 5 AM $1
-0.21%
$1.5 billion $16,964
Jun 18, 4 AM $1
-0.21%
$1.5 billion $16,985
Jun 18, 3 AM $1
-0.19%
$1.5 billion $18,939
Jun 17, 11 AM $1
+0.46%
$1.5 billion $24,133
Jun 17, 9 AM $1
+0.00%
$1.5 billion $24,272
Jun 17, 8 AM $1
+0.00%
$1.5 billion $23,653
Jun 17, 7 AM $1
+0.01%
$1.5 billion $24,247
Jun 17, 6 AM $1
+0.00%
$1.5 billion $25,298
Jun 17, 5 AM $1
+0.00%
$1.5 billion $32,440
Jun 17, 4 AM $1
+0.70%
$1.5 billion $32,442
Jun 17, 3 AM $1
+0.01%
$1.5 billion $30,446
Jun 17, 2 AM $1
-0.18%
$1.5 billion $26,320
Jun 16, 1 PM $1
+0.00%
$1.5 billion $23,873
Jun 16, 9 AM $1
-0.01%
$1.5 billion $25,190
Jun 16, 8 AM $1
+0.00%
$1.5 billion $33,343
Jun 16, 7 AM $1
+0.00%
$1.5 billion $31,353
Jun 16, 6 AM $1
-0.20%
$1.5 billion $27,379
Jun 16, 5 AM $1
+0.00%
$1.5 billion $20,272
Jun 16, 4 AM $1
-0.20%
$1.5 billion $18,632
Jun 15, 4 PM $1
+0.00%
$1.5 billion $27,130
Jun 15, 3 PM $1
+0.00%
$1.5 billion $27,127
Jun 15, 2 PM $1
+0.00%
$1.5 billion $26,605
Jun 15, 12 PM $1
-0.03%
$1.5 billion $27,937
Jun 15, 10 AM $1
+0.00%
$1.5 billion $27,589
Jun 15, 9 AM $1
+0.00%
$1.5 billion $26,532
Jun 15, 8 AM $1
+0.00%
$1.5 billion $18,243
Jun 15, 7 AM $1
-0.21%
$1.5 billion $18,243
Jun 15, 6 AM $1
+0.00%
$1.5 billion $17,337
Jun 15, 5 AM $1
-0.19%
$1.5 billion $15,348
Jun 15, 3 AM $1
+0.00%
$1.5 billion $25,284
Jun 15, 2 AM $1
+0.01%
$1.5 billion $26,837
Jun 15, 1 AM $1
+0.00%
$1.5 billion $24,441
Jun 14, 1 PM $1
+0.00%
$1.5 billion $21,500
Jun 14, 12 PM $1
+0.00%
$1.5 billion $20,163
Jun 14, 7 AM $1
+0.02%
$1.5 billion $26,917
Jun 14, 6 AM $1
+0.28%
$1.5 billion $31,513
Jun 14, 5 AM $1
+0.00%
$-- $31,509
Jun 14, 4 AM $1
+0.00%
$1.5 billion $31,359