Community Token Service Historical Data

CTS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $1
+0.00%
$1.5 billion $31,359
Jun 14, 3 AM $1
-0.02%
$1.5 billion $25,778
Jun 14, 2 AM $1
+0.06%
$1.5 billion $20,810
Jun 13, 11 PM $1
+0.00%
$1.5 billion $20,959
Jun 13, 10 PM $1
+0.00%
$1.5 billion $20,959
Jun 13, 9 PM $1
+0.00%
$1.5 billion $20,894
Jun 13, 6 PM $1
+0.00%
$1.5 billion $20,877
Jun 13, 5 PM $1
+0.01%
$1.5 billion $20,835
Jun 13, 10 AM $1
+0.00%
$1.5 billion $23,263
Jun 13, 9 AM $1
+0.00%
$1.5 billion $23,202
Jun 13, 8 AM $1
-0.17%
$1.5 billion $21,387
Jun 13, 7 AM $1
+0.00%
$1.5 billion $17,610
Jun 13, 6 AM $1
+0.00%
$1.5 billion $15,261
Jun 13, 5 AM $1
+0.00%
$1.5 billion $14,886
Jun 13, 4 AM $1
+0.01%
$1.5 billion $13,029
Jun 13, 3 AM $1
+0.00%
$1.5 billion $12,509
Jun 13, 2 AM $1
+0.00%
$1.5 billion $12,470
Jun 13, 1 AM $1
+16.93%
$1.5 billion $24,020
Jun 13, 12 AM $1
+0.00%
$1.5 billion $23,570
Jun 12, 4 PM $0.713
+0.00%
$1.07 billion $73
Jun 12, 1 PM $0.755
+10.08%
$1.13 billion $18,567
Jun 12, 12 PM $0.685
+3.30%
$1.03 billion $18,481
Jun 12, 11 AM $0.664
-8.93%
$995.43 million $14,090
Jun 12, 10 AM $0.69
-1.46%
$1.04 billion $16,598
Jun 12, 8 AM $0.722
-0.63%
$1.08 billion $16,247
Jun 12, 7 AM $0.679
-2.08%
$1.02 billion $16,665
Jun 12, 6 AM $0.72
+8.97%
$1.08 billion $16,697
Jun 12, 5 AM $0.71
-15.29%
$1.07 billion $17,928
Jun 12, 4 AM $0.706
+0.60%
$1.06 billion $15,654
Jun 12, 3 AM $0.69
-19.31%
$1.03 billion $14,195
Jun 12, 2 AM $0.855
-14.55%
$1.28 billion $12,362
Jun 12, 1 AM $1
+41.58%
$1.5 billion $6,150
Jun 12, 12 AM $0.713
+3.50%
$1.07 billion $2,179
Jun 11, 11 PM $0.721
-3.39%
$1.08 billion $2,083
Jun 11, 10 PM $0.746
+2.46%
$1.12 billion $14
Jun 11, 9 PM $0.727
+8.80%
$1.09 billion $2,076
Jun 11, 8 PM $0.668
-13.11%
$1 billion $2,308
Jun 11, 7 PM $0.768
+5.28%
$1.15 billion $2,355
Jun 11, 6 PM $0.757
-0.33%
$1.14 billion $2,581
Jun 11, 5 PM $0.807
-0.03%
$1.21 billion $2,126
Jun 11, 4 PM $0.662
+0.00%
$992.41 million $2,290
Jun 11, 3 PM $0.713
+0.86%
$1.07 billion $2,597
Jun 11, 2 PM $0.705
+12.87%
$1.06 billion $12
Jun 11, 1 PM $0.623
-21.14%
$933.9 million $2,140
Jun 11, 12 PM $0.715
-7.03%
$1.07 billion $10
Jun 11, 11 AM $0.771
+7.40%
$1.16 billion $3,280
Jun 11, 10 AM $0.683
-9.36%
$1.02 billion $3,107
Jun 11, 9 AM $0.717
+2.97%
$1.08 billion $3,056
Jun 11, 8 AM $0.748
+0.64%
$1.12 billion $5,902
Jun 11, 7 AM $0.742
+4.74%
$1.11 billion $5,740