Community Token Service Historical Data

CTS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.709
+0.19%
$1.06 billion $7,430
Jun 11, 5 AM $0.74
-10.92%
$1.11 billion $6,528
Jun 11, 4 AM $0.718
-1.05%
$1.08 billion $7,098
Jun 11, 3 AM $0.769
+5.38%
$1.15 billion $7,824
Jun 11, 2 AM $0.731
-7.67%
$1.1 billion $6,982
Jun 11, 1 AM $0.846
+13.89%
$1.27 billion $7,551
Jun 11, 12 AM $0.745
-2.28%
$1.12 billion $7,836
Jun 10, 11 PM $0.765
-9.78%
$1.15 billion $9,111
Jun 10, 10 PM $0.708
-17.96%
$1.06 billion $9,262
Jun 10, 9 PM $0.853
+26.97%
$1.28 billion $8,863
Jun 10, 7 PM $0.777
+0.00%
$1.17 billion $9,444
Jun 10, 5 PM $0.705
+0.00%
$1.06 billion $9,780
Jun 10, 4 PM $0.73
+0.00%
$1.09 billion $9,984
Jun 10, 3 PM $0.745
-3.60%
$1.12 billion $9,605
Jun 10, 2 PM $0.72
-1.99%
$1.08 billion $10,182
Jun 10, 1 PM $0.791
-0.46%
$1.19 billion $8,884
Jun 10, 12 PM $0.858
+19.01%
$1.29 billion $10,491
Jun 10, 11 AM $0.705
-14.84%
$1.06 billion $7,375
Jun 10, 10 AM $0.687
-11.20%
$1.03 billion $8,051
Jun 10, 9 AM $0.804
-19.88%
$1.21 billion $10,240
Jun 10, 7 AM $1
+2.31%
$1.5 billion $11
Jun 10, 6 AM $1
-10.10%
$1.5 billion $17,944
Jun 10, 4 AM $1
+33.21%
$1.5 billion $7
Jun 10, 3 AM $0.692
-10.90%
$1.04 billion $14,158
Jun 10, 2 AM $0.891
+35.83%
$1.34 billion $18,477
Jun 10, 12 AM $0.563
-29.62%
$844.53 million $13,505
Jun 9, 11 PM $0.8
-1.72%
$1.2 billion $19,388
Jun 9, 10 PM $0.848
+5.16%
$1.27 billion $18,083
Jun 9, 9 PM $0.848
+19.79%
$1.27 billion $16,650
Jun 9, 8 PM $0.798
+0.00%
$1.2 billion $20,921
Jun 9, 10 AM $0.999
+0.11%
$1.5 billion $23,775
Jun 9, 9 AM $1
-0.09%
$1.5 billion $20,521
Jun 9, 8 AM $1
+0.09%
$1.5 billion $25,071
Jun 9, 7 AM $1
+0.24%
$1.5 billion $23,753
Jun 9, 6 AM $0.994
-0.49%
$1.49 billion $26,498
Jun 9, 5 AM $0.999
-0.49%
$1.5 billion $26,490
Jun 9, 4 AM $1
+0.22%
$1.5 billion $27,643
Jun 9, 3 AM $1
+0.06%
$1.5 billion $28,435
Jun 9, 2 AM $1
-0.18%
$1.5 billion $24,597
Jun 8, 4 PM $0.997
-0.27%
$1.5 billion $24,105
Jun 8, 12 PM $0.995
-0.26%
$1.49 billion $23,319
Jun 8, 11 AM $1
+0.33%
$1.5 billion $23,772
Jun 8, 9 AM $0.999
+0.08%
$1.5 billion $23,067
Jun 8, 8 AM $0.999
+0.30%
$1.5 billion $17,172
Jun 8, 7 AM $0.996
-0.56%
$1.49 billion $16,672
Jun 8, 6 AM $0.999
+0.03%
$1.5 billion $13,127
Jun 8, 5 AM $0.997
+3.42%
$1.5 billion $13,908
Jun 8, 4 AM $1
+0.37%
$1.5 billion $16,600
Jun 8, 3 AM $0.999
+0.08%
$1.5 billion $20,217
Jun 8, 2 AM $0.999
+0.20%
$1.5 billion $22,062