Coinranking
Community Token Service Historical Data
CTS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 1 AM | $0.997 | -0.14% | ||
| Jun 8, 12 AM | $0.998 | +0.11% | ||
| Jun 7, 11 PM | $0.795 | +0.00% | ||
| Jun 7, 10 PM | $0.795 | +0.00% | ||
| Jun 7, 2 PM | $1 | -0.07% | ||
| Jun 7, 1 PM | $1 | +0.09% | ||
| Jun 7, 12 PM | $1 | +0.20% | ||
| Jun 7, 11 AM | $1 | +0.14% | ||
| Jun 7, 10 AM | $1 | -0.01% | ||
| Jun 7, 9 AM | $1 | -0.09% | ||
| Jun 7, 8 AM | $1 | +0.43% | ||
| Jun 7, 7 AM | $0.999 | -0.55% | ||
| Jun 7, 6 AM | $1 | -0.10% | ||
| Jun 7, 5 AM | $1 | -0.16% | ||
| Jun 7, 4 AM | $1 | +0.28% | ||
| Jun 7, 3 AM | $0.996 | -0.33% | ||
| Jun 7, 2 AM | $1.01 | +0.42% | ||
| Jun 7, 1 AM | $1 | +0.20% | ||
| Jun 7, 12 AM | $1 | -0.26% | ||
| Jun 6, 8 PM | $0.956 | +0.00% | ||
| Jun 6, 8 AM | $1 | +0.09% | ||
| Jun 6, 7 AM | $0.997 | -0.25% | ||
| Jun 6, 6 AM | $1 | +0.12% | ||
| Jun 6, 5 AM | $0.999 | -0.53% | ||
| Jun 6, 12 AM | $0.999 | +0.03% | ||
| Jun 5, 11 PM | $1 | -0.06% | ||
| Jun 5, 5 PM | $0.999 | +0.18% | ||
| Jun 5, 4 PM | $0.998 | -0.28% | ||
| Jun 5, 11 AM | $0.999 | -0.09% | ||
| Jun 5, 10 AM | $0.999 | +0.00% | ||
| Jun 5, 9 AM | $0.999 | -0.05% | ||
| Jun 5, 8 AM | $1 | +0.03% | ||
| Jun 5, 7 AM | $1 | -0.05% | ||
| Jun 5, 12 AM | $0.718 | +0.00% | ||
| Jun 4, 3 AM | $0.388 | +0.00% | ||
| Jun 3, 5 AM | $0.999 | +0.40% | ||
| Jun 3, 4 AM | $0.995 | -0.46% | ||
| Jun 3, 3 AM | $0.998 | +0.11% | ||
| Jun 3, 1 AM | $1 | +0.00% | ||
| Jun 3, 12 AM | $1 | +0.00% | ||
| Jun 2, 10 PM | $1 | -0.10% | ||
| Jun 2, 2 PM | $0.999 | -0.05% | ||
| Jun 2, 1 PM | $1 | -0.39% | ||
| Jun 2, 12 PM | $1.01 | +0.13% | ||
| Jun 2, 11 AM | $1 | +0.15% | ||
| Jun 2, 10 AM | $1 | +0.58% | ||
| Jun 2, 9 AM | $0.995 | -0.84% | ||
| Jun 2, 8 AM | $1 | +0.75% | ||
| Jun 2, 7 AM | $0.997 | +3.53% | ||
| Jun 2, 6 AM | $0.949 | -4.79% | ||